currencystats247.com

CurrencyStats247 > Växelkurser > AWG-TND och TND-AWG växelkurser - 2025

AWG-TND och TND-AWG växelkurser - 2025

AWG-TND och TND-AWG växelkurser

Se växelkurserna för AWG-TND TND-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 1,7203 TND
1 TND = 0,5813 AWG

Jan 2025

DatumAWG-TNDTND-AWG
01 jan 2025 1 AWG = 1.7633 TND 1 TND = 0.5671 AWG
02 jan 2025 1 AWG = 1.7833 TND 1 TND = 0.5608 AWG
03 jan 2025 1 AWG = 1.7817 TND 1 TND = 0.5613 AWG
04 jan 2025 1 AWG = 1.7784 TND 1 TND = 0.5623 AWG
05 jan 2025 1 AWG = 1.7784 TND 1 TND = 0.5623 AWG
06 jan 2025 1 AWG = 1.7747 TND 1 TND = 0.5635 AWG
07 jan 2025 1 AWG = 1.7691 TND 1 TND = 0.5653 AWG
08 jan 2025 1 AWG = 1.7815 TND 1 TND = 0.5613 AWG
09 jan 2025 1 AWG = 1.7821 TND 1 TND = 0.5612 AWG
10 jan 2025 1 AWG = 1.7807 TND 1 TND = 0.5616 AWG
11 jan 2025 1 AWG = 1.7887 TND 1 TND = 0.5591 AWG
12 jan 2025 1 AWG = 1.7887 TND 1 TND = 0.5591 AWG
13 jan 2025 1 AWG = 1.7951 TND 1 TND = 0.5571 AWG
14 jan 2025 1 AWG = 1.7905 TND 1 TND = 0.5585 AWG
15 jan 2025 1 AWG = 1.7822 TND 1 TND = 0.5611 AWG
16 jan 2025 1 AWG = 1.7881 TND 1 TND = 0.5593 AWG
17 jan 2025 1 AWG = 1.7852 TND 1 TND = 0.5602 AWG
18 jan 2025 1 AWG = 1.7871 TND 1 TND = 0.5596 AWG
19 jan 2025 1 AWG = 1.7871 TND 1 TND = 0.5596 AWG
20 jan 2025 1 AWG = 1.7896 TND 1 TND = 0.5588 AWG
21 jan 2025 1 AWG = 1.7762 TND 1 TND = 0.563 AWG
22 jan 2025 1 AWG = 1.7667 TND 1 TND = 0.566 AWG
23 jan 2025 1 AWG = 1.7722 TND 1 TND = 0.5643 AWG
24 jan 2025 1 AWG = 1.7686 TND 1 TND = 0.5654 AWG
25 jan 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
26 jan 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
27 jan 2025 1 AWG = 1.763 TND 1 TND = 0.5672 AWG
28 jan 2025 1 AWG = 1.7686 TND 1 TND = 0.5654 AWG
29 jan 2025 1 AWG = 1.7758 TND 1 TND = 0.5631 AWG
30 jan 2025 1 AWG = 1.7748 TND 1 TND = 0.5634 AWG
31 jan 2025 1 AWG = 1.7713 TND 1 TND = 0.5646 AWG

Feb 2025

DatumAWG-TNDTND-AWG
01 feb 2025 1 AWG = 1.7713 TND 1 TND = 0.5646 AWG
02 feb 2025 1 AWG = 1.7742 TND 1 TND = 0.5636 AWG
03 feb 2025 1 AWG = 1.7901 TND 1 TND = 0.5586 AWG
04 feb 2025 1 AWG = 1.782 TND 1 TND = 0.5612 AWG
05 feb 2025 1 AWG = 1.7655 TND 1 TND = 0.5664 AWG
06 feb 2025 1 AWG = 1.7741 TND 1 TND = 0.5637 AWG
07 feb 2025 1 AWG = 1.7785 TND 1 TND = 0.5623 AWG
08 feb 2025 1 AWG = 1.7798 TND 1 TND = 0.5619 AWG
09 feb 2025 1 AWG = 1.7798 TND 1 TND = 0.5619 AWG
10 feb 2025 1 AWG = 1.7782 TND 1 TND = 0.5624 AWG
11 feb 2025 1 AWG = 1.7812 TND 1 TND = 0.5614 AWG
12 feb 2025 1 AWG = 1.7691 TND 1 TND = 0.5652 AWG
13 feb 2025 1 AWG = 1.7658 TND 1 TND = 0.5663 AWG
14 feb 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
15 feb 2025 1 AWG = 1.7539 TND 1 TND = 0.5702 AWG
16 feb 2025 1 AWG = 1.7539 TND 1 TND = 0.5702 AWG
17 feb 2025 1 AWG = 1.7613 TND 1 TND = 0.5678 AWG
18 feb 2025 1 AWG = 1.7607 TND 1 TND = 0.568 AWG
19 feb 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
20 feb 2025 1 AWG = 1.7648 TND 1 TND = 0.5666 AWG
21 feb 2025 1 AWG = 1.755 TND 1 TND = 0.5698 AWG
22 feb 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
23 feb 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
24 feb 2025 1 AWG = 1.7635 TND 1 TND = 0.567 AWG
25 feb 2025 1 AWG = 1.747 TND 1 TND = 0.5724 AWG
26 feb 2025 1 AWG = 1.7526 TND 1 TND = 0.5706 AWG
27 feb 2025 1 AWG = 1.745 TND 1 TND = 0.5731 AWG
28 feb 2025 1 AWG = 1.7556 TND 1 TND = 0.5696 AWG

Mar 2025

DatumAWG-TNDTND-AWG
01 mar 2025 1 AWG = 1.7604 TND 1 TND = 0.568 AWG
02 mar 2025 1 AWG = 1.7592 TND 1 TND = 0.5685 AWG
03 mar 2025 1 AWG = 1.7588 TND 1 TND = 0.5686 AWG
04 mar 2025 1 AWG = 1.7451 TND 1 TND = 0.573 AWG
05 mar 2025 1 AWG = 1.7297 TND 1 TND = 0.5781 AWG
06 mar 2025 1 AWG = 1.7214 TND 1 TND = 0.5809 AWG
07 mar 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
08 mar 2025 1 AWG = 1.7232 TND 1 TND = 0.5803 AWG
09 mar 2025 1 AWG = 1.7181 TND 1 TND = 0.5821 AWG
10 mar 2025 1 AWG = 1.7136 TND 1 TND = 0.5836 AWG
11 mar 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
12 mar 2025 1 AWG = 1.7103 TND 1 TND = 0.5847 AWG
13 mar 2025 1 AWG = 1.7153 TND 1 TND = 0.583 AWG
14 mar 2025 1 AWG = 1.7161 TND 1 TND = 0.5827 AWG
15 mar 2025 1 AWG = 1.7124 TND 1 TND = 0.584 AWG
16 mar 2025 1 AWG = 1.71 TND 1 TND = 0.5848 AWG
17 mar 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
18 mar 2025 1 AWG = 1.7095 TND 1 TND = 0.585 AWG
19 mar 2025 1 AWG = 1.7109 TND 1 TND = 0.5845 AWG
20 mar 2025 1 AWG = 1.7127 TND 1 TND = 0.5839 AWG
21 mar 2025 1 AWG = 1.7161 TND 1 TND = 0.5827 AWG
22 mar 2025 1 AWG = 1.7164 TND 1 TND = 0.5826 AWG
23 mar 2025 1 AWG = 1.7113 TND 1 TND = 0.5844 AWG
24 mar 2025 1 AWG = 1.7112 TND 1 TND = 0.5844 AWG
25 mar 2025 1 AWG = 1.7257 TND 1 TND = 0.5795 AWG
26 mar 2025 1 AWG = 1.7236 TND 1 TND = 0.5802 AWG
27 mar 2025 1 AWG = 1.7275 TND 1 TND = 0.5789 AWG
28 mar 2025 1 AWG = 1.7302 TND 1 TND = 0.578 AWG
29 mar 2025 1 AWG = 1.7231 TND 1 TND = 0.5804 AWG
30 mar 2025 1 AWG = 1.7251 TND 1 TND = 0.5797 AWG
31 mar 2025 1 AWG = 1.7265 TND 1 TND = 0.5792 AWG

Apr 2025

DatumAWG-TNDTND-AWG
01 apr 2025 1 AWG = 1.7271 TND 1 TND = 0.579 AWG
02 apr 2025 1 AWG = 1.7193 TND 1 TND = 0.5816 AWG
03 apr 2025 1 AWG = 1.7162 TND 1 TND = 0.5827 AWG
04 apr 2025 1 AWG = 1.6973 TND 1 TND = 0.5892 AWG
05 apr 2025 1 AWG = 1.7118 TND 1 TND = 0.5842 AWG
06 apr 2025 1 AWG = 1.7118 TND 1 TND = 0.5842 AWG
07 apr 2025 1 AWG = 1.705 TND 1 TND = 0.5865 AWG
08 apr 2025 1 AWG = 1.7089 TND 1 TND = 0.5852 AWG
09 apr 2025 1 AWG = 1.71 TND 1 TND = 0.5848 AWG
10 apr 2025 1 AWG = 1.7087 TND 1 TND = 0.5852 AWG
11 apr 2025 1 AWG = 1.6822 TND 1 TND = 0.5945 AWG
12 apr 2025 1 AWG = 1.6685 TND 1 TND = 0.5993 AWG
13 apr 2025 1 AWG = 1.6568 TND 1 TND = 0.6036 AWG
14 apr 2025 1 AWG = 1.6564 TND 1 TND = 0.6037 AWG
15 apr 2025 1 AWG = 1.6666 TND 1 TND = 0.6 AWG
16 apr 2025 1 AWG = 1.6683 TND 1 TND = 0.5994 AWG
17 apr 2025 1 AWG = 1.6581 TND 1 TND = 0.6031 AWG
18 apr 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
19 apr 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
20 apr 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
21 apr 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
22 apr 2025 1 AWG = 1.6449 TND 1 TND = 0.6079 AWG
23 apr 2025 1 AWG = 1.6636 TND 1 TND = 0.6011 AWG
24 apr 2025 1 AWG = 1.6573 TND 1 TND = 0.6034 AWG
25 apr 2025 1 AWG = 1.662 TND 1 TND = 0.6017 AWG
26 apr 2025 1 AWG = 1.6645 TND 1 TND = 0.6008 AWG
27 apr 2025 1 AWG = 1.6645 TND 1 TND = 0.6008 AWG
28 apr 2025 1 AWG = 1.6574 TND 1 TND = 0.6034 AWG
29 apr 2025 1 AWG = 1.659 TND 1 TND = 0.6028 AWG
30 apr 2025 1 AWG = 1.6473 TND 1 TND = 0.607 AWG

May 2025

DatumAWG-TNDTND-AWG
01 maj 2025 1 AWG = 1.655 TND 1 TND = 0.6042 AWG
02 maj 2025 1 AWG = 1.6648 TND 1 TND = 0.6007 AWG
03 maj 2025 1 AWG = 1.6707 TND 1 TND = 0.5986 AWG
04 maj 2025 1 AWG = 1.6707 TND 1 TND = 0.5986 AWG
05 maj 2025 1 AWG = 1.6609 TND 1 TND = 0.6021 AWG
06 maj 2025 1 AWG = 1.6641 TND 1 TND = 0.6009 AWG
07 maj 2025 1 AWG = 1.6647 TND 1 TND = 0.6007 AWG
08 maj 2025 1 AWG = 1.6645 TND 1 TND = 0.6008 AWG
09 maj 2025 1 AWG = 1.6694 TND 1 TND = 0.599 AWG
10 maj 2025 1 AWG = 1.6757 TND 1 TND = 0.5968 AWG
11 maj 2025 1 AWG = 1.6757 TND 1 TND = 0.5968 AWG
12 maj 2025 1 AWG = 1.6872 TND 1 TND = 0.5927 AWG
13 maj 2025 1 AWG = 1.6841 TND 1 TND = 0.5938 AWG
14 maj 2025 1 AWG = 1.6762 TND 1 TND = 0.5966 AWG
15 maj 2025 1 AWG = 1.678 TND 1 TND = 0.596 AWG
16 maj 2025 1 AWG = 1.6743 TND 1 TND = 0.5973 AWG
17 maj 2025 1 AWG = 1.6781 TND 1 TND = 0.5959 AWG
18 maj 2025 1 AWG = 1.6781 TND 1 TND = 0.5959 AWG
19 maj 2025 1 AWG = 1.67 TND 1 TND = 0.5988 AWG
20 maj 2025 1 AWG = 1.6642 TND 1 TND = 0.6009 AWG
21 maj 2025 1 AWG = 1.6597 TND 1 TND = 0.6025 AWG
22 maj 2025 1 AWG = 1.6601 TND 1 TND = 0.6024 AWG
23 maj 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
24 maj 2025 1 AWG = 1.6567 TND 1 TND = 0.6036 AWG
25 maj 2025 1 AWG = 1.6567 TND 1 TND = 0.6036 AWG
26 maj 2025 1 AWG = 1.6543 TND 1 TND = 0.6045 AWG
27 maj 2025 1 AWG = 1.6574 TND 1 TND = 0.6033 AWG
28 maj 2025 1 AWG = 1.6609 TND 1 TND = 0.6021 AWG
29 maj 2025 1 AWG = 1.6667 TND 1 TND = 0.6 AWG
30 maj 2025 1 AWG = 1.6588 TND 1 TND = 0.6028 AWG
31 maj 2025 1 AWG = 1.6588 TND 1 TND = 0.6028 AWG

Jun 2025

DatumAWG-TNDTND-AWG
01 jun 2025 1 AWG = 1.6588 TND 1 TND = 0.6028 AWG
02 jun 2025 1 AWG = 1.65 TND 1 TND = 0.6061 AWG
03 jun 2025 1 AWG = 1.6471 TND 1 TND = 0.6071 AWG

AWG-TND och TND-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats