currencystats247.com

CurrencyStats247 > Växelkurser > AWG-THB och THB-AWG växelkurser - 2025

AWG-THB och THB-AWG växelkurser - 2025

AWG-THB och THB-AWG växelkurser

Se växelkurserna för AWG-THB THB-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 18,8548 THB
1 THB = 0,053 AWG

Jan 2025

DatumAWG-THBTHB-AWG
01 jan 2025 1 AWG = 18.9786 THB 1 THB = 0.0527 AWG
02 jan 2025 1 AWG = 19.0231 THB 1 THB = 0.0526 AWG
03 jan 2025 1 AWG = 19.1012 THB 1 THB = 0.0524 AWG
04 jan 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
05 jan 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
06 jan 2025 1 AWG = 19.0746 THB 1 THB = 0.0524 AWG
07 jan 2025 1 AWG = 19.1586 THB 1 THB = 0.0522 AWG
08 jan 2025 1 AWG = 19.2524 THB 1 THB = 0.0519 AWG
09 jan 2025 1 AWG = 19.2269 THB 1 THB = 0.052 AWG
10 jan 2025 1 AWG = 19.1853 THB 1 THB = 0.0521 AWG
11 jan 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
12 jan 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
13 jan 2025 1 AWG = 19.2799 THB 1 THB = 0.0519 AWG
14 jan 2025 1 AWG = 19.294 THB 1 THB = 0.0518 AWG
15 jan 2025 1 AWG = 19.2758 THB 1 THB = 0.0519 AWG
16 jan 2025 1 AWG = 19.1908 THB 1 THB = 0.0521 AWG
17 jan 2025 1 AWG = 19.1237 THB 1 THB = 0.0523 AWG
18 jan 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
19 jan 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
20 jan 2025 1 AWG = 19.0825 THB 1 THB = 0.0524 AWG
21 jan 2025 1 AWG = 18.9192 THB 1 THB = 0.0529 AWG
22 jan 2025 1 AWG = 18.7944 THB 1 THB = 0.0532 AWG
23 jan 2025 1 AWG = 18.8755 THB 1 THB = 0.053 AWG
24 jan 2025 1 AWG = 18.7019 THB 1 THB = 0.0535 AWG
25 jan 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
26 jan 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
27 jan 2025 1 AWG = 18.661 THB 1 THB = 0.0536 AWG
28 jan 2025 1 AWG = 18.8286 THB 1 THB = 0.0531 AWG
29 jan 2025 1 AWG = 18.7583 THB 1 THB = 0.0533 AWG
30 jan 2025 1 AWG = 18.7279 THB 1 THB = 0.0534 AWG
31 jan 2025 1 AWG = 18.6483 THB 1 THB = 0.0536 AWG

Feb 2025

DatumAWG-THBTHB-AWG
01 feb 2025 1 AWG = 18.7464 THB 1 THB = 0.0533 AWG
02 feb 2025 1 AWG = 18.749 THB 1 THB = 0.0533 AWG
03 feb 2025 1 AWG = 18.8399 THB 1 THB = 0.0531 AWG
04 feb 2025 1 AWG = 18.7836 THB 1 THB = 0.0532 AWG
05 feb 2025 1 AWG = 18.6464 THB 1 THB = 0.0536 AWG
06 feb 2025 1 AWG = 18.7239 THB 1 THB = 0.0534 AWG
07 feb 2025 1 AWG = 18.73 THB 1 THB = 0.0534 AWG
08 feb 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
09 feb 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
10 feb 2025 1 AWG = 18.8247 THB 1 THB = 0.0531 AWG
11 feb 2025 1 AWG = 18.9208 THB 1 THB = 0.0529 AWG
12 feb 2025 1 AWG = 18.948 THB 1 THB = 0.0528 AWG
13 feb 2025 1 AWG = 18.8272 THB 1 THB = 0.0531 AWG
14 feb 2025 1 AWG = 18.6671 THB 1 THB = 0.0536 AWG
15 feb 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
16 feb 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
17 feb 2025 1 AWG = 18.7322 THB 1 THB = 0.0534 AWG
18 feb 2025 1 AWG = 18.7136 THB 1 THB = 0.0534 AWG
19 feb 2025 1 AWG = 18.7085 THB 1 THB = 0.0535 AWG
20 feb 2025 1 AWG = 18.7642 THB 1 THB = 0.0533 AWG
21 feb 2025 1 AWG = 18.6455 THB 1 THB = 0.0536 AWG
22 feb 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
23 feb 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
24 feb 2025 1 AWG = 18.6166 THB 1 THB = 0.0537 AWG
25 feb 2025 1 AWG = 18.7151 THB 1 THB = 0.0534 AWG
26 feb 2025 1 AWG = 18.7988 THB 1 THB = 0.0532 AWG
27 feb 2025 1 AWG = 18.8158 THB 1 THB = 0.0531 AWG
28 feb 2025 1 AWG = 18.9248 THB 1 THB = 0.0528 AWG

Mar 2025

DatumAWG-THBTHB-AWG
01 mar 2025 1 AWG = 19.0284 THB 1 THB = 0.0526 AWG
02 mar 2025 1 AWG = 19.0103 THB 1 THB = 0.0526 AWG
03 mar 2025 1 AWG = 19.0134 THB 1 THB = 0.0526 AWG
04 mar 2025 1 AWG = 18.7007 THB 1 THB = 0.0535 AWG
05 mar 2025 1 AWG = 18.6885 THB 1 THB = 0.0535 AWG
06 mar 2025 1 AWG = 18.7071 THB 1 THB = 0.0535 AWG
07 mar 2025 1 AWG = 18.6499 THB 1 THB = 0.0536 AWG
08 mar 2025 1 AWG = 18.7005 THB 1 THB = 0.0535 AWG
09 mar 2025 1 AWG = 18.7533 THB 1 THB = 0.0533 AWG
10 mar 2025 1 AWG = 18.6701 THB 1 THB = 0.0536 AWG
11 mar 2025 1 AWG = 18.7882 THB 1 THB = 0.0532 AWG
12 mar 2025 1 AWG = 18.7584 THB 1 THB = 0.0533 AWG
13 mar 2025 1 AWG = 18.7678 THB 1 THB = 0.0533 AWG
14 mar 2025 1 AWG = 18.7273 THB 1 THB = 0.0534 AWG
15 mar 2025 1 AWG = 18.6839 THB 1 THB = 0.0535 AWG
16 mar 2025 1 AWG = 18.6149 THB 1 THB = 0.0537 AWG
17 mar 2025 1 AWG = 18.6835 THB 1 THB = 0.0535 AWG
18 mar 2025 1 AWG = 18.6348 THB 1 THB = 0.0537 AWG
19 mar 2025 1 AWG = 18.6696 THB 1 THB = 0.0536 AWG
20 mar 2025 1 AWG = 18.6805 THB 1 THB = 0.0535 AWG
21 mar 2025 1 AWG = 18.7513 THB 1 THB = 0.0533 AWG
22 mar 2025 1 AWG = 18.8161 THB 1 THB = 0.0531 AWG
23 mar 2025 1 AWG = 18.7266 THB 1 THB = 0.0534 AWG
24 mar 2025 1 AWG = 18.7282 THB 1 THB = 0.0534 AWG
25 mar 2025 1 AWG = 18.8804 THB 1 THB = 0.053 AWG
26 mar 2025 1 AWG = 18.8497 THB 1 THB = 0.0531 AWG
27 mar 2025 1 AWG = 18.8224 THB 1 THB = 0.0531 AWG
28 mar 2025 1 AWG = 18.8883 THB 1 THB = 0.0529 AWG
29 mar 2025 1 AWG = 18.8192 THB 1 THB = 0.0531 AWG
30 mar 2025 1 AWG = 18.8052 THB 1 THB = 0.0532 AWG
31 mar 2025 1 AWG = 18.8044 THB 1 THB = 0.0532 AWG

Apr 2025

DatumAWG-THBTHB-AWG
01 apr 2025 1 AWG = 18.8444 THB 1 THB = 0.0531 AWG
02 apr 2025 1 AWG = 18.9698 THB 1 THB = 0.0527 AWG
03 apr 2025 1 AWG = 18.9232 THB 1 THB = 0.0528 AWG
04 apr 2025 1 AWG = 18.9455 THB 1 THB = 0.0528 AWG

AWG-THB och THB-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats