currencystats247.com

CurrencyStats247 > Växelkurser > AWG-SYP och SYP-AWG växelkurser - 2024

AWG-SYP och SYP-AWG växelkurser - 2024

AWG-SYP och SYP-AWG växelkurser

Se växelkurserna för AWG-SYP SYP-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AWG = 3038,9188 SYP
1 SYP = 0,0003 AWG

Jan 2024

DatumAWG-SYPSYP-AWG
01 jan 2024 1 AWG = 7223.3231 SYP 1 SYP = 0.0001 AWG
02 jan 2024 1 AWG = 7223.2193 SYP 1 SYP = 0.0001 AWG
03 jan 2024 1 AWG = 7213.3951 SYP 1 SYP = 0.0001 AWG
04 jan 2024 1 AWG = 7213.1944 SYP 1 SYP = 0.0001 AWG
05 jan 2024 1 AWG = 7213.6631 SYP 1 SYP = 0.0001 AWG
06 jan 2024 1 AWG = 7223.2096 SYP 1 SYP = 0.0001 AWG
07 jan 2024 1 AWG = 7223.3912 SYP 1 SYP = 0.0001 AWG
08 jan 2024 1 AWG = 7223.2538 SYP 1 SYP = 0.0001 AWG
09 jan 2024 1 AWG = 7213.2541 SYP 1 SYP = 0.0001 AWG
10 jan 2024 1 AWG = 7213.2086 SYP 1 SYP = 0.0001 AWG
11 jan 2024 1 AWG = 7213.3679 SYP 1 SYP = 0.0001 AWG
12 jan 2024 1 AWG = 7223.2368 SYP 1 SYP = 0.0001 AWG
13 jan 2024 1 AWG = 7213.2366 SYP 1 SYP = 0.0001 AWG
14 jan 2024 1 AWG = 7213.1958 SYP 1 SYP = 0.0001 AWG
15 jan 2024 1 AWG = 7213.2249 SYP 1 SYP = 0.0001 AWG
16 jan 2024 1 AWG = 7213.2419 SYP 1 SYP = 0.0001 AWG
17 jan 2024 1 AWG = 7213.1869 SYP 1 SYP = 0.0001 AWG
18 jan 2024 1 AWG = 7223.2659 SYP 1 SYP = 0.0001 AWG
19 jan 2024 1 AWG = 7213.2966 SYP 1 SYP = 0.0001 AWG
20 jan 2024 1 AWG = 7223.2444 SYP 1 SYP = 0.0001 AWG
21 jan 2024 1 AWG = 7223.2519 SYP 1 SYP = 0.0001 AWG
22 jan 2024 1 AWG = 7223.309 SYP 1 SYP = 0.0001 AWG
23 jan 2024 1 AWG = 7213.2227 SYP 1 SYP = 0.0001 AWG
24 jan 2024 1 AWG = 7223.2543 SYP 1 SYP = 0.0001 AWG
25 jan 2024 1 AWG = 7350.8497 SYP 1 SYP = 0.0001 AWG
26 jan 2024 1 AWG = 7208.2819 SYP 1 SYP = 0.0001 AWG
27 jan 2024 1 AWG = 7223.1619 SYP 1 SYP = 0.0001 AWG
28 jan 2024 1 AWG = 7223.2538 SYP 1 SYP = 0.0001 AWG
29 jan 2024 1 AWG = 7223.2491 SYP 1 SYP = 0.0001 AWG
30 jan 2024 1 AWG = 7218.2365 SYP 1 SYP = 0.0001 AWG
31 jan 2024 1 AWG = 7223.0735 SYP 1 SYP = 0.0001 AWG

Feb 2024

DatumAWG-SYPSYP-AWG
01 feb 2024 1 AWG = 7213.2054 SYP 1 SYP = 0.0001 AWG
02 feb 2024 1 AWG = 7223.241 SYP 1 SYP = 0.0001 AWG
03 feb 2024 1 AWG = 7213.3373 SYP 1 SYP = 0.0001 AWG
04 feb 2024 1 AWG = 7213.2334 SYP 1 SYP = 0.0001 AWG
05 feb 2024 1 AWG = 7213.2041 SYP 1 SYP = 0.0001 AWG
06 feb 2024 1 AWG = 7223.1757 SYP 1 SYP = 0.0001 AWG
07 feb 2024 1 AWG = 7213.2514 SYP 1 SYP = 0.0001 AWG
08 feb 2024 1 AWG = 7223.225 SYP 1 SYP = 0.0001 AWG
09 feb 2024 1 AWG = 7223.2408 SYP 1 SYP = 0.0001 AWG
10 feb 2024 1 AWG = 7213.2293 SYP 1 SYP = 0.0001 AWG
11 feb 2024 1 AWG = 7212.9374 SYP 1 SYP = 0.0001 AWG
12 feb 2024 1 AWG = 7212.9825 SYP 1 SYP = 0.0001 AWG
13 feb 2024 1 AWG = 7223.227 SYP 1 SYP = 0.0001 AWG
14 feb 2024 1 AWG = 7213.3771 SYP 1 SYP = 0.0001 AWG
15 feb 2024 1 AWG = 7223.1957 SYP 1 SYP = 0.0001 AWG
16 feb 2024 1 AWG = 7213.3154 SYP 1 SYP = 0.0001 AWG
17 feb 2024 1 AWG = 7223.2568 SYP 1 SYP = 0.0001 AWG
18 feb 2024 1 AWG = 7223.2524 SYP 1 SYP = 0.0001 AWG
19 feb 2024 1 AWG = 7223.2368 SYP 1 SYP = 0.0001 AWG
20 feb 2024 1 AWG = 7223.2135 SYP 1 SYP = 0.0001 AWG
21 feb 2024 1 AWG = 7213.4091 SYP 1 SYP = 0.0001 AWG
22 feb 2024 1 AWG = 7223.2211 SYP 1 SYP = 0.0001 AWG
23 feb 2024 1 AWG = 7213.2529 SYP 1 SYP = 0.0001 AWG
24 feb 2024 1 AWG = 7223.261 SYP 1 SYP = 0.0001 AWG
25 feb 2024 1 AWG = 7223.2798 SYP 1 SYP = 0.0001 AWG
26 feb 2024 1 AWG = 7223.3243 SYP 1 SYP = 0.0001 AWG
27 feb 2024 1 AWG = 7213.2027 SYP 1 SYP = 0.0001 AWG
28 feb 2024 1 AWG = 7223.2601 SYP 1 SYP = 0.0001 AWG
29 feb 2024 1 AWG = 7223.3101 SYP 1 SYP = 0.0001 AWG

Mar 2024

DatumAWG-SYPSYP-AWG
01 mar 2024 1 AWG = 7222.8542 SYP 1 SYP = 0.0001 AWG
02 mar 2024 1 AWG = 7213.074 SYP 1 SYP = 0.0001 AWG
03 mar 2024 1 AWG = 7213.2343 SYP 1 SYP = 0.0001 AWG
04 mar 2024 1 AWG = 7213.2814 SYP 1 SYP = 0.0001 AWG
05 mar 2024 1 AWG = 7215.189 SYP 1 SYP = 0.0001 AWG
06 mar 2024 1 AWG = 7215.2103 SYP 1 SYP = 0.0001 AWG
07 mar 2024 1 AWG = 7213.2455 SYP 1 SYP = 0.0001 AWG
08 mar 2024 1 AWG = 7223.3753 SYP 1 SYP = 0.0001 AWG
09 mar 2024 1 AWG = 7213.2198 SYP 1 SYP = 0.0001 AWG
10 mar 2024 1 AWG = 7213.2198 SYP 1 SYP = 0.0001 AWG
11 mar 2024 1 AWG = 7213.2388 SYP 1 SYP = 0.0001 AWG
12 mar 2024 1 AWG = 7223.2516 SYP 1 SYP = 0.0001 AWG
13 mar 2024 1 AWG = 7213.3357 SYP 1 SYP = 0.0001 AWG
14 mar 2024 1 AWG = 7223.2183 SYP 1 SYP = 0.0001 AWG
15 mar 2024 1 AWG = 7223.153 SYP 1 SYP = 0.0001 AWG
16 mar 2024 1 AWG = 7213.1513 SYP 1 SYP = 0.0001 AWG
17 mar 2024 1 AWG = 7213.2115 SYP 1 SYP = 0.0001 AWG
18 mar 2024 1 AWG = 7213.2381 SYP 1 SYP = 0.0001 AWG
19 mar 2024 1 AWG = 7223.2268 SYP 1 SYP = 0.0001 AWG
20 mar 2024 1 AWG = 7213.2255 SYP 1 SYP = 0.0001 AWG
21 mar 2024 1 AWG = 7223.2516 SYP 1 SYP = 0.0001 AWG
22 mar 2024 1 AWG = 7223.2318 SYP 1 SYP = 0.0001 AWG
23 mar 2024 1 AWG = 7213.2288 SYP 1 SYP = 0.0001 AWG
24 mar 2024 1 AWG = 7213.2351 SYP 1 SYP = 0.0001 AWG
25 mar 2024 1 AWG = 7213.2253 SYP 1 SYP = 0.0001 AWG
26 mar 2024 1 AWG = 7223.2132 SYP 1 SYP = 0.0001 AWG
27 mar 2024 1 AWG = 7213.2354 SYP 1 SYP = 0.0001 AWG
28 mar 2024 1 AWG = 7223.2146 SYP 1 SYP = 0.0001 AWG
29 mar 2024 1 AWG = 7213.2157 SYP 1 SYP = 0.0001 AWG
30 mar 2024 1 AWG = 7223.1445 SYP 1 SYP = 0.0001 AWG
31 mar 2024 1 AWG = 7223.2513 SYP 1 SYP = 0.0001 AWG

Apr 2024

DatumAWG-SYPSYP-AWG
01 apr 2024 1 AWG = 7223.2436 SYP 1 SYP = 0.0001 AWG
02 apr 2024 1 AWG = 7213.2368 SYP 1 SYP = 0.0001 AWG
03 apr 2024 1 AWG = 7221.2478 SYP 1 SYP = 0.0001 AWG
04 apr 2024 1 AWG = 7218.2412 SYP 1 SYP = 0.0001 AWG
05 apr 2024 1 AWG = 7213.2364 SYP 1 SYP = 0.0001 AWG
06 apr 2024 1 AWG = 7223.2556 SYP 1 SYP = 0.0001 AWG
07 apr 2024 1 AWG = 7223.2556 SYP 1 SYP = 0.0001 AWG
08 apr 2024 1 AWG = 7223.2547 SYP 1 SYP = 0.0001 AWG
09 apr 2024 1 AWG = 7213.236 SYP 1 SYP = 0.0001 AWG
10 apr 2024 1 AWG = 7223.2533 SYP 1 SYP = 0.0001 AWG
11 apr 2024 1 AWG = 7213.2362 SYP 1 SYP = 0.0001 AWG
12 apr 2024 1 AWG = 7213.234 SYP 1 SYP = 0.0001 AWG
13 apr 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
14 apr 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
15 apr 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
16 apr 2024 1 AWG = 1393.9145 SYP 1 SYP = 0.0007 AWG
17 apr 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
18 apr 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
19 apr 2024 1 AWG = 1393.9139 SYP 1 SYP = 0.0007 AWG
20 apr 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
21 apr 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
22 apr 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
23 apr 2024 1 AWG = 1393.9141 SYP 1 SYP = 0.0007 AWG
24 apr 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
25 apr 2024 1 AWG = 1393.9145 SYP 1 SYP = 0.0007 AWG
26 apr 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
27 apr 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
28 apr 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
29 apr 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
30 apr 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG

May 2024

DatumAWG-SYPSYP-AWG
01 maj 2024 1 AWG = 1394.8817 SYP 1 SYP = 0.0007 AWG
02 maj 2024 1 AWG = 1393.9145 SYP 1 SYP = 0.0007 AWG
03 maj 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
04 maj 2024 1 AWG = 1393.9142 SYP 1 SYP = 0.0007 AWG
05 maj 2024 1 AWG = 1393.9142 SYP 1 SYP = 0.0007 AWG
06 maj 2024 1 AWG = 1393.9139 SYP 1 SYP = 0.0007 AWG
07 maj 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
08 maj 2024 1 AWG = 1393.9145 SYP 1 SYP = 0.0007 AWG
09 maj 2024 1 AWG = 1395.8505 SYP 1 SYP = 0.0007 AWG
10 maj 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
11 maj 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
12 maj 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
13 maj 2024 1 AWG = 1395.8505 SYP 1 SYP = 0.0007 AWG
14 maj 2024 1 AWG = 1394.8811 SYP 1 SYP = 0.0007 AWG
15 maj 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
16 maj 2024 1 AWG = 1393.9139 SYP 1 SYP = 0.0007 AWG
17 maj 2024 1 AWG = 1393.9136 SYP 1 SYP = 0.0007 AWG
18 maj 2024 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG
19 maj 2024 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG
20 maj 2024 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG
21 maj 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
22 maj 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
23 maj 2024 1 AWG = 1393.9142 SYP 1 SYP = 0.0007 AWG
24 maj 2024 1 AWG = 1395.8497 SYP 1 SYP = 0.0007 AWG
25 maj 2024 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG
26 maj 2024 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG
27 maj 2024 1 AWG = 1393.9142 SYP 1 SYP = 0.0007 AWG
28 maj 2024 1 AWG = 1393.9142 SYP 1 SYP = 0.0007 AWG
29 maj 2024 1 AWG = 1395.8497 SYP 1 SYP = 0.0007 AWG
30 maj 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
31 maj 2024 1 AWG = 1393.9142 SYP 1 SYP = 0.0007 AWG

Jun 2024

DatumAWG-SYPSYP-AWG
01 jun 2024 1 AWG = 1395.8496 SYP 1 SYP = 0.0007 AWG
02 jun 2024 1 AWG = 1395.8496 SYP 1 SYP = 0.0007 AWG
03 jun 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
04 jun 2024 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG
05 jun 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
06 jun 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
07 jun 2024 1 AWG = 1395.8497 SYP 1 SYP = 0.0007 AWG
08 jun 2024 1 AWG = 1393.9141 SYP 1 SYP = 0.0007 AWG
09 jun 2024 1 AWG = 1393.9141 SYP 1 SYP = 0.0007 AWG
10 jun 2024 1 AWG = 1393.9136 SYP 1 SYP = 0.0007 AWG
11 jun 2024 1 AWG = 1393.9141 SYP 1 SYP = 0.0007 AWG
12 jun 2024 1 AWG = 1393.9139 SYP 1 SYP = 0.0007 AWG
13 jun 2024 1 AWG = 1395.8497 SYP 1 SYP = 0.0007 AWG
14 jun 2024 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG
15 jun 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
16 jun 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
17 jun 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
18 jun 2024 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG
19 jun 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
20 jun 2024 1 AWG = 1394.8816 SYP 1 SYP = 0.0007 AWG
21 jun 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
22 jun 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
23 jun 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
24 jun 2024 1 AWG = 1395.8505 SYP 1 SYP = 0.0007 AWG
25 jun 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
26 jun 2024 1 AWG = 1393.9145 SYP 1 SYP = 0.0007 AWG
27 jun 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
28 jun 2024 1 AWG = 1393.9144 SYP 1 SYP = 0.0007 AWG
29 jun 2024 1 AWG = 1393.9141 SYP 1 SYP = 0.0007 AWG
30 jun 2024 1 AWG = 1393.9141 SYP 1 SYP = 0.0007 AWG

Jul 2024

DatumAWG-SYPSYP-AWG
01 jul 2024 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG
02 jul 2024 1 AWG = 1393.9143 SYP 1 SYP = 0.0007 AWG
03 jul 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
04 jul 2024 1 AWG = 1394.8816 SYP 1 SYP = 0.0007 AWG
05 jul 2024 1 AWG = 1394.8817 SYP 1 SYP = 0.0007 AWG
06 jul 2024 1 AWG = 1393.9146 SYP 1 SYP = 0.0007 AWG
07 jul 2024 1 AWG = 1393.9146 SYP 1 SYP = 0.0007 AWG
08 jul 2024 1 AWG = 1393.9143 SYP 1 SYP = 0.0007 AWG
09 jul 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
10 jul 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
11 jul 2024 1 AWG = 1394.8812 SYP 1 SYP = 0.0007 AWG
12 jul 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
13 jul 2024 1 AWG = 1394.6877 SYP 1 SYP = 0.0007 AWG
14 jul 2024 1 AWG = 1394.6877 SYP 1 SYP = 0.0007 AWG
15 jul 2024 1 AWG = 1394.6876 SYP 1 SYP = 0.0007 AWG
16 jul 2024 1 AWG = 1395.4629 SYP 1 SYP = 0.0007 AWG
17 jul 2024 1 AWG = 1395.4628 SYP 1 SYP = 0.0007 AWG
18 jul 2024 1 AWG = 1393.9139 SYP 1 SYP = 0.0007 AWG
19 jul 2024 1 AWG = 1395.8506 SYP 1 SYP = 0.0007 AWG
20 jul 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
21 jul 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
22 jul 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
23 jul 2024 1 AWG = 1393.9143 SYP 1 SYP = 0.0007 AWG
24 jul 2024 1 AWG = 1395.8506 SYP 1 SYP = 0.0007 AWG
25 jul 2024 1 AWG = 1393.9141 SYP 1 SYP = 0.0007 AWG
26 jul 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
27 jul 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
28 jul 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
29 jul 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
30 jul 2024 1 AWG = 1394.8817 SYP 1 SYP = 0.0007 AWG
31 jul 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG

Aug 2024

DatumAWG-SYPSYP-AWG
01 aug 2024 1 AWG = 1395.8505 SYP 1 SYP = 0.0007 AWG
02 aug 2024 1 AWG = 1394.8814 SYP 1 SYP = 0.0007 AWG
03 aug 2024 1 AWG = 1395.8506 SYP 1 SYP = 0.0007 AWG
04 aug 2024 1 AWG = 1395.8506 SYP 1 SYP = 0.0007 AWG
05 aug 2024 1 AWG = 1395.8505 SYP 1 SYP = 0.0007 AWG
06 aug 2024 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG
07 aug 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
08 aug 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
09 aug 2024 1 AWG = 1393.9145 SYP 1 SYP = 0.0007 AWG
10 aug 2024 1 AWG = 1395.8505 SYP 1 SYP = 0.0007 AWG
11 aug 2024 1 AWG = 1395.8505 SYP 1 SYP = 0.0007 AWG
12 aug 2024 1 AWG = 1395.8505 SYP 1 SYP = 0.0007 AWG
13 aug 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
14 aug 2024 1 AWG = 1393.9144 SYP 1 SYP = 0.0007 AWG
15 aug 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
16 aug 2024 1 AWG = 1393.8834 SYP 1 SYP = 0.0007 AWG
17 aug 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
18 aug 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
19 aug 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
20 aug 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
21 aug 2024 1 AWG = 1394.8817 SYP 1 SYP = 0.0007 AWG
22 aug 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
23 aug 2024 1 AWG = 1393.9144 SYP 1 SYP = 0.0007 AWG
24 aug 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
25 aug 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
26 aug 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
27 aug 2024 1 AWG = 1393.9143 SYP 1 SYP = 0.0007 AWG
28 aug 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
29 aug 2024 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG
30 aug 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
31 aug 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG

Sep 2024

DatumAWG-SYPSYP-AWG
01 sep 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
02 sep 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
03 sep 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
04 sep 2024 1 AWG = 1393.9139 SYP 1 SYP = 0.0007 AWG
05 sep 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
06 sep 2024 1 AWG = 1394.8818 SYP 1 SYP = 0.0007 AWG
07 sep 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
08 sep 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
09 sep 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
10 sep 2024 1 AWG = 1393.9143 SYP 1 SYP = 0.0007 AWG
11 sep 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
12 sep 2024 1 AWG = 1393.9144 SYP 1 SYP = 0.0007 AWG
13 sep 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
14 sep 2024 1 AWG = 1393.9139 SYP 1 SYP = 0.0007 AWG
15 sep 2024 1 AWG = 1393.9139 SYP 1 SYP = 0.0007 AWG
16 sep 2024 1 AWG = 1393.9137 SYP 1 SYP = 0.0007 AWG
17 sep 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
18 sep 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
19 sep 2024 1 AWG = 1394.8812 SYP 1 SYP = 0.0007 AWG
20 sep 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
21 sep 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
22 sep 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
23 sep 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
24 sep 2024 1 AWG = 1393.9137 SYP 1 SYP = 0.0007 AWG
25 sep 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
26 sep 2024 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG
27 sep 2024 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG
28 sep 2024 1 AWG = 1393.9137 SYP 1 SYP = 0.0007 AWG
29 sep 2024 1 AWG = 1393.9137 SYP 1 SYP = 0.0007 AWG
30 sep 2024 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG

Oct 2024

DatumAWG-SYPSYP-AWG
01 okt 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
02 okt 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
03 okt 2024 1 AWG = 1393.9137 SYP 1 SYP = 0.0007 AWG
04 okt 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
05 okt 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
06 okt 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
07 okt 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
08 okt 2024 1 AWG = 1394.8814 SYP 1 SYP = 0.0007 AWG
09 okt 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
10 okt 2024 1 AWG = 1393.9143 SYP 1 SYP = 0.0007 AWG
11 okt 2024 1 AWG = 1394.4945 SYP 1 SYP = 0.0007 AWG
12 okt 2024 1 AWG = 1395.4627 SYP 1 SYP = 0.0007 AWG
13 okt 2024 1 AWG = 1395.4629 SYP 1 SYP = 0.0007 AWG
14 okt 2024 1 AWG = 1395.4627 SYP 1 SYP = 0.0007 AWG
15 okt 2024 1 AWG = 1395.4627 SYP 1 SYP = 0.0007 AWG
16 okt 2024 1 AWG = 1394.3008 SYP 1 SYP = 0.0007 AWG
17 okt 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
18 okt 2024 1 AWG = 1393.9143 SYP 1 SYP = 0.0007 AWG
19 okt 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
20 okt 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
21 okt 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
22 okt 2024 1 AWG = 1393.9139 SYP 1 SYP = 0.0007 AWG
23 okt 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
24 okt 2024 1 AWG = 1393.9139 SYP 1 SYP = 0.0007 AWG
25 okt 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
26 okt 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
27 okt 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
28 okt 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
29 okt 2024 1 AWG = 1393.9143 SYP 1 SYP = 0.0007 AWG
30 okt 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
31 okt 2024 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG

Nov 2024

DatumAWG-SYPSYP-AWG
01 nov 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
02 nov 2024 1 AWG = 1393.9145 SYP 1 SYP = 0.0007 AWG
03 nov 2024 1 AWG = 1393.9145 SYP 1 SYP = 0.0007 AWG
04 nov 2024 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG
05 nov 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
06 nov 2024 1 AWG = 1401.6902 SYP 1 SYP = 0.0007 AWG
07 nov 2024 1 AWG = 1395.8505 SYP 1 SYP = 0.0007 AWG
08 nov 2024 1 AWG = 1393.9142 SYP 1 SYP = 0.0007 AWG
09 nov 2024 1 AWG = 1395.8505 SYP 1 SYP = 0.0007 AWG
10 nov 2024 1 AWG = 1395.8505 SYP 1 SYP = 0.0007 AWG
11 nov 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
12 nov 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
14 nov 2024 1 AWG = 1395.8497 SYP 1 SYP = 0.0007 AWG
15 nov 2024 1 AWG = 1393.9141 SYP 1 SYP = 0.0007 AWG
16 nov 2024 1 AWG = 1399.7383 SYP 1 SYP = 0.0007 AWG
17 nov 2024 1 AWG = 1399.7383 SYP 1 SYP = 0.0007 AWG
18 nov 2024 1 AWG = 1399.7383 SYP 1 SYP = 0.0007 AWG
19 nov 2024 1 AWG = 1397.7916 SYP 1 SYP = 0.0007 AWG
20 nov 2024 1 AWG = 1400.1476 SYP 1 SYP = 0.0007 AWG
21 nov 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
22 nov 2024 1 AWG = 1393.9136 SYP 1 SYP = 0.0007 AWG
23 nov 2024 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG
24 nov 2024 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG
25 nov 2024 1 AWG = 1393.9138 SYP 1 SYP = 0.0007 AWG
26 nov 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
27 nov 2024 1 AWG = 1393.9136 SYP 1 SYP = 0.0007 AWG
28 nov 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
29 nov 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
30 nov 2024 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG

Dec 2024

DatumAWG-SYPSYP-AWG
01 dec 2024 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG
02 dec 2024 1 AWG = 1393.9139 SYP 1 SYP = 0.0007 AWG
03 dec 2024 1 AWG = 1395.8496 SYP 1 SYP = 0.0007 AWG
04 dec 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
05 dec 2024 1 AWG = 1395.8497 SYP 1 SYP = 0.0007 AWG
06 dec 2024 1 AWG = 1393.914 SYP 1 SYP = 0.0007 AWG
07 dec 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
08 dec 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
09 dec 2024 1 AWG = 1395.8503 SYP 1 SYP = 0.0007 AWG
10 dec 2024 1 AWG = 1395.0749 SYP 1 SYP = 0.0007 AWG
11 dec 2024 1 AWG = 1395.0749 SYP 1 SYP = 0.0007 AWG
12 dec 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
13 dec 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
14 dec 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
15 dec 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
16 dec 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
17 dec 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG
18 dec 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
19 dec 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
20 dec 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
21 dec 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
22 dec 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
23 dec 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
24 dec 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
25 dec 2024 1 AWG = 1395.8498 SYP 1 SYP = 0.0007 AWG
26 dec 2024 1 AWG = 1395.8499 SYP 1 SYP = 0.0007 AWG
27 dec 2024 1 AWG = 1395.8502 SYP 1 SYP = 0.0007 AWG
28 dec 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
29 dec 2024 1 AWG = 1395.85 SYP 1 SYP = 0.0007 AWG
30 dec 2024 1 AWG = 1395.8504 SYP 1 SYP = 0.0007 AWG
31 dec 2024 1 AWG = 1395.8501 SYP 1 SYP = 0.0007 AWG

AWG-SYP och SYP-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats