> AWG-SGD och SGD-AWG växelkurser - 2025

AWG-SGD och SGD-AWG växelkurser - 2025

AWG-SGD och SGD-AWG växelkurser

Se växelkurserna för AWG-SGD SGD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 0,7395 SGD

1 SGD = 1,3523 AWG

1år 2år 3år

AWG till SGDSGD till AWG

Jan 2025

Datum	AWG-SGD	SGD-AWG
01 jan 2025	1 AWG = 0.7552 SGD	1 SGD = 1.3241 AWG
02 jan 2025	1 AWG = 0.7583 SGD	1 SGD = 1.3187 AWG
03 jan 2025	1 AWG = 0.7601 SGD	1 SGD = 1.3157 AWG
04 jan 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3153 AWG
05 jan 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3153 AWG
06 jan 2025	1 AWG = 0.7543 SGD	1 SGD = 1.3257 AWG
07 jan 2025	1 AWG = 0.7565 SGD	1 SGD = 1.3218 AWG
08 jan 2025	1 AWG = 0.7601 SGD	1 SGD = 1.3157 AWG
09 jan 2025	1 AWG = 0.7604 SGD	1 SGD = 1.3151 AWG
10 jan 2025	1 AWG = 0.7585 SGD	1 SGD = 1.3184 AWG
11 jan 2025	1 AWG = 0.7602 SGD	1 SGD = 1.3154 AWG
12 jan 2025	1 AWG = 0.7602 SGD	1 SGD = 1.3154 AWG
13 jan 2025	1 AWG = 0.7623 SGD	1 SGD = 1.3119 AWG
14 jan 2025	1 AWG = 0.76 SGD	1 SGD = 1.3157 AWG
15 jan 2025	1 AWG = 0.7597 SGD	1 SGD = 1.3164 AWG
16 jan 2025	1 AWG = 0.7589 SGD	1 SGD = 1.3178 AWG
17 jan 2025	1 AWG = 0.7588 SGD	1 SGD = 1.3179 AWG
18 jan 2025	1 AWG = 0.7598 SGD	1 SGD = 1.3161 AWG
19 jan 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3152 AWG
20 jan 2025	1 AWG = 0.7582 SGD	1 SGD = 1.319 AWG
21 jan 2025	1 AWG = 0.7555 SGD	1 SGD = 1.3237 AWG
22 jan 2025	1 AWG = 0.7518 SGD	1 SGD = 1.3301 AWG
23 jan 2025	1 AWG = 0.7523 SGD	1 SGD = 1.3292 AWG
24 jan 2025	1 AWG = 0.7494 SGD	1 SGD = 1.3345 AWG
25 jan 2025	1 AWG = 0.7468 SGD	1 SGD = 1.339 AWG
26 jan 2025	1 AWG = 0.7467 SGD	1 SGD = 1.3392 AWG
27 jan 2025	1 AWG = 0.7455 SGD	1 SGD = 1.3414 AWG
28 jan 2025	1 AWG = 0.751 SGD	1 SGD = 1.3315 AWG
29 jan 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
30 jan 2025	1 AWG = 0.7502 SGD	1 SGD = 1.3329 AWG
31 jan 2025	1 AWG = 0.7526 SGD	1 SGD = 1.3287 AWG

Feb 2025

Datum	AWG-SGD	SGD-AWG
01 feb 2025	1 AWG = 0.753 SGD	1 SGD = 1.328 AWG
02 feb 2025	1 AWG = 0.753 SGD	1 SGD = 1.3281 AWG
03 feb 2025	1 AWG = 0.7573 SGD	1 SGD = 1.3206 AWG
04 feb 2025	1 AWG = 0.7532 SGD	1 SGD = 1.3277 AWG
05 feb 2025	1 AWG = 0.7493 SGD	1 SGD = 1.3346 AWG
06 feb 2025	1 AWG = 0.7507 SGD	1 SGD = 1.332 AWG
07 feb 2025	1 AWG = 0.7519 SGD	1 SGD = 1.3299 AWG
08 feb 2025	1 AWG = 0.7508 SGD	1 SGD = 1.3319 AWG
09 feb 2025	1 AWG = 0.7508 SGD	1 SGD = 1.3319 AWG
10 feb 2025	1 AWG = 0.7512 SGD	1 SGD = 1.3312 AWG
11 feb 2025	1 AWG = 0.7528 SGD	1 SGD = 1.3283 AWG
12 feb 2025	1 AWG = 0.751 SGD	1 SGD = 1.3315 AWG
13 feb 2025	1 AWG = 0.7505 SGD	1 SGD = 1.3325 AWG
14 feb 2025	1 AWG = 0.7441 SGD	1 SGD = 1.3439 AWG
15 feb 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
16 feb 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
17 feb 2025	1 AWG = 0.7451 SGD	1 SGD = 1.3421 AWG
18 feb 2025	1 AWG = 0.7461 SGD	1 SGD = 1.3403 AWG
19 feb 2025	1 AWG = 0.7453 SGD	1 SGD = 1.3417 AWG
20 feb 2025	1 AWG = 0.7465 SGD	1 SGD = 1.3395 AWG
21 feb 2025	1 AWG = 0.7417 SGD	1 SGD = 1.3483 AWG
22 feb 2025	1 AWG = 0.7418 SGD	1 SGD = 1.348 AWG
23 feb 2025	1 AWG = 0.7418 SGD	1 SGD = 1.348 AWG
24 feb 2025	1 AWG = 0.7435 SGD	1 SGD = 1.345 AWG
25 feb 2025	1 AWG = 0.7428 SGD	1 SGD = 1.3463 AWG
26 feb 2025	1 AWG = 0.7433 SGD	1 SGD = 1.3454 AWG
27 feb 2025	1 AWG = 0.7441 SGD	1 SGD = 1.3439 AWG
28 feb 2025	1 AWG = 0.748 SGD	1 SGD = 1.3369 AWG

Mar 2025

Datum	AWG-SGD	SGD-AWG
01 mar 2025	1 AWG = 0.7507 SGD	1 SGD = 1.332 AWG
02 mar 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
03 mar 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
04 mar 2025	1 AWG = 0.7437 SGD	1 SGD = 1.3446 AWG
05 mar 2025	1 AWG = 0.7415 SGD	1 SGD = 1.3486 AWG
06 mar 2025	1 AWG = 0.7393 SGD	1 SGD = 1.3527 AWG
07 mar 2025	1 AWG = 0.7382 SGD	1 SGD = 1.3547 AWG
08 mar 2025	1 AWG = 0.7393 SGD	1 SGD = 1.3526 AWG
09 mar 2025	1 AWG = 0.7394 SGD	1 SGD = 1.3525 AWG
10 mar 2025	1 AWG = 0.7395 SGD	1 SGD = 1.3523 AWG
11 mar 2025	1 AWG = 0.7391 SGD	1 SGD = 1.3529 AWG
12 mar 2025	1 AWG = 0.7401 SGD	1 SGD = 1.3512 AWG
13 mar 2025	1 AWG = 0.742 SGD	1 SGD = 1.3477 AWG
14 mar 2025	1 AWG = 0.7422 SGD	1 SGD = 1.3474 AWG
15 mar 2025	1 AWG = 0.7431 SGD	1 SGD = 1.3458 AWG
16 mar 2025	1 AWG = 0.7414 SGD	1 SGD = 1.3489 AWG
17 mar 2025	1 AWG = 0.7405 SGD	1 SGD = 1.3504 AWG
18 mar 2025	1 AWG = 0.7379 SGD	1 SGD = 1.3552 AWG
19 mar 2025	1 AWG = 0.74 SGD	1 SGD = 1.3513 AWG
20 mar 2025	1 AWG = 0.7401 SGD	1 SGD = 1.3511 AWG
21 mar 2025	1 AWG = 0.7421 SGD	1 SGD = 1.3475 AWG
22 mar 2025	1 AWG = 0.7398 SGD	1 SGD = 1.3518 AWG
23 mar 2025	1 AWG = 0.7408 SGD	1 SGD = 1.3499 AWG
24 mar 2025	1 AWG = 0.7413 SGD	1 SGD = 1.349 AWG
25 mar 2025	1 AWG = 0.7444 SGD	1 SGD = 1.3434 AWG
26 mar 2025	1 AWG = 0.7425 SGD	1 SGD = 1.3468 AWG
27 mar 2025	1 AWG = 0.7443 SGD	1 SGD = 1.3436 AWG
28 mar 2025	1 AWG = 0.7456 SGD	1 SGD = 1.3412 AWG
29 mar 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
30 mar 2025	1 AWG = 0.7444 SGD	1 SGD = 1.3434 AWG
31 mar 2025	1 AWG = 0.7445 SGD	1 SGD = 1.3431 AWG

Apr 2025

Datum	AWG-SGD	SGD-AWG
01 apr 2025	1 AWG = 0.7455 SGD	1 SGD = 1.3414 AWG
02 apr 2025	1 AWG = 0.7451 SGD	1 SGD = 1.342 AWG
03 apr 2025	1 AWG = 0.7445 SGD	1 SGD = 1.3431 AWG
04 apr 2025	1 AWG = 0.7441 SGD	1 SGD = 1.344 AWG
05 apr 2025	1 AWG = 0.7476 SGD	1 SGD = 1.3377 AWG
06 apr 2025	1 AWG = 0.7476 SGD	1 SGD = 1.3377 AWG
07 apr 2025	1 AWG = 0.7478 SGD	1 SGD = 1.3373 AWG
08 apr 2025	1 AWG = 0.7501 SGD	1 SGD = 1.3331 AWG
09 apr 2025	1 AWG = 0.7486 SGD	1 SGD = 1.3358 AWG
10 apr 2025	1 AWG = 0.7488 SGD	1 SGD = 1.3354 AWG
11 apr 2025	1 AWG = 0.7385 SGD	1 SGD = 1.3542 AWG
12 apr 2025	1 AWG = 0.7331 SGD	1 SGD = 1.364 AWG
13 apr 2025	1 AWG = 0.733 SGD	1 SGD = 1.3643 AWG
14 apr 2025	1 AWG = 0.7328 SGD	1 SGD = 1.3646 AWG
15 apr 2025	1 AWG = 0.7309 SGD	1 SGD = 1.3682 AWG
16 apr 2025	1 AWG = 0.7316 SGD	1 SGD = 1.3669 AWG
17 apr 2025	1 AWG = 0.728 SGD	1 SGD = 1.3737 AWG
18 apr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
19 apr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
20 apr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
21 apr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
22 apr 2025	1 AWG = 0.7266 SGD	1 SGD = 1.3763 AWG
23 apr 2025	1 AWG = 0.7281 SGD	1 SGD = 1.3734 AWG
24 apr 2025	1 AWG = 0.729 SGD	1 SGD = 1.3717 AWG
25 apr 2025	1 AWG = 0.7291 SGD	1 SGD = 1.3715 AWG
26 apr 2025	1 AWG = 0.7301 SGD	1 SGD = 1.3698 AWG
27 apr 2025	1 AWG = 0.7301 SGD	1 SGD = 1.3698 AWG
28 apr 2025	1 AWG = 0.7298 SGD	1 SGD = 1.3702 AWG
29 apr 2025	1 AWG = 0.7268 SGD	1 SGD = 1.376 AWG
30 apr 2025	1 AWG = 0.7245 SGD	1 SGD = 1.3803 AWG

May 2025

Datum	AWG-SGD	SGD-AWG
01 maj 2025	1 AWG = 0.7268 SGD	1 SGD = 1.3759 AWG
02 maj 2025	1 AWG = 0.719 SGD	1 SGD = 1.3908 AWG
03 maj 2025	1 AWG = 0.7221 SGD	1 SGD = 1.3849 AWG
04 maj 2025	1 AWG = 0.7221 SGD	1 SGD = 1.3849 AWG
05 maj 2025	1 AWG = 0.7161 SGD	1 SGD = 1.3964 AWG
06 maj 2025	1 AWG = 0.7151 SGD	1 SGD = 1.3983 AWG
07 maj 2025	1 AWG = 0.7172 SGD	1 SGD = 1.3942 AWG
08 maj 2025	1 AWG = 0.7194 SGD	1 SGD = 1.3901 AWG
09 maj 2025	1 AWG = 0.7198 SGD	1 SGD = 1.3892 AWG
10 maj 2025	1 AWG = 0.7212 SGD	1 SGD = 1.3865 AWG
11 maj 2025	1 AWG = 0.7212 SGD	1 SGD = 1.3866 AWG
12 maj 2025	1 AWG = 0.7259 SGD	1 SGD = 1.3776 AWG
13 maj 2025	1 AWG = 0.7238 SGD	1 SGD = 1.3816 AWG
14 maj 2025	1 AWG = 0.7202 SGD	1 SGD = 1.3885 AWG
15 maj 2025	1 AWG = 0.7216 SGD	1 SGD = 1.3858 AWG
16 maj 2025	1 AWG = 0.7214 SGD	1 SGD = 1.3862 AWG
17 maj 2025	1 AWG = 0.7217 SGD	1 SGD = 1.3857 AWG
18 maj 2025	1 AWG = 0.7217 SGD	1 SGD = 1.3857 AWG
19 maj 2025	1 AWG = 0.7179 SGD	1 SGD = 1.393 AWG
20 maj 2025	1 AWG = 0.7189 SGD	1 SGD = 1.3909 AWG
21 maj 2025	1 AWG = 0.7155 SGD	1 SGD = 1.3975 AWG
22 maj 2025	1 AWG = 0.7175 SGD	1 SGD = 1.3938 AWG
23 maj 2025	1 AWG = 0.7138 SGD	1 SGD = 1.401 AWG
24 maj 2025	1 AWG = 0.7147 SGD	1 SGD = 1.3992 AWG
25 maj 2025	1 AWG = 0.7147 SGD	1 SGD = 1.3992 AWG
26 maj 2025	1 AWG = 0.7129 SGD	1 SGD = 1.4027 AWG
27 maj 2025	1 AWG = 0.715 SGD	1 SGD = 1.3987 AWG
28 maj 2025	1 AWG = 0.7153 SGD	1 SGD = 1.398 AWG
29 maj 2025	1 AWG = 0.7159 SGD	1 SGD = 1.3968 AWG
30 maj 2025	1 AWG = 0.7165 SGD	1 SGD = 1.3956 AWG
31 maj 2025	1 AWG = 0.7172 SGD	1 SGD = 1.3944 AWG

Jun 2025

Datum	AWG-SGD	SGD-AWG
01 jun 2025	1 AWG = 0.7169 SGD	1 SGD = 1.3948 AWG
02 jun 2025	1 AWG = 0.7141 SGD	1 SGD = 1.4003 AWG
03 jun 2025	1 AWG = 0.7147 SGD	1 SGD = 1.3991 AWG

AWG-SGD och SGD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter