currencystats247.com

CurrencyStats247 > Växelkurser > AWG-SEK och SEK-AWG växelkurser - 2024

AWG-SEK och SEK-AWG växelkurser - 2024

AWG-SEK och SEK-AWG växelkurser

Se växelkurserna för AWG-SEK SEK-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AWG = 5,8725 SEK
1 SEK = 0,1703 AWG

Jan 2024

DatumAWG-SEKSEK-AWG
01 jan 2024 1 AWG = 5.6046 SEK 1 SEK = 0.1784 AWG
02 jan 2024 1 AWG = 5.6538 SEK 1 SEK = 0.1769 AWG
03 jan 2024 1 AWG = 5.6857 SEK 1 SEK = 0.1759 AWG
04 jan 2024 1 AWG = 5.6718 SEK 1 SEK = 0.1763 AWG
05 jan 2024 1 AWG = 5.7068 SEK 1 SEK = 0.1752 AWG
06 jan 2024 1 AWG = 5.6963 SEK 1 SEK = 0.1756 AWG
07 jan 2024 1 AWG = 5.6963 SEK 1 SEK = 0.1756 AWG
08 jan 2024 1 AWG = 5.6897 SEK 1 SEK = 0.1758 AWG
09 jan 2024 1 AWG = 5.6844 SEK 1 SEK = 0.1759 AWG
10 jan 2024 1 AWG = 5.6748 SEK 1 SEK = 0.1762 AWG
11 jan 2024 1 AWG = 5.6528 SEK 1 SEK = 0.1769 AWG
12 jan 2024 1 AWG = 5.7201 SEK 1 SEK = 0.1748 AWG
13 jan 2024 1 AWG = 5.6607 SEK 1 SEK = 0.1767 AWG
14 jan 2024 1 AWG = 5.6607 SEK 1 SEK = 0.1767 AWG
15 jan 2024 1 AWG = 5.7146 SEK 1 SEK = 0.175 AWG
16 jan 2024 1 AWG = 5.7753 SEK 1 SEK = 0.1732 AWG
17 jan 2024 1 AWG = 5.8082 SEK 1 SEK = 0.1722 AWG
18 jan 2024 1 AWG = 5.8058 SEK 1 SEK = 0.1722 AWG
19 jan 2024 1 AWG = 5.799 SEK 1 SEK = 0.1724 AWG
20 jan 2024 1 AWG = 5.8138 SEK 1 SEK = 0.172 AWG
21 jan 2024 1 AWG = 5.8138 SEK 1 SEK = 0.172 AWG
22 jan 2024 1 AWG = 5.7958 SEK 1 SEK = 0.1725 AWG
23 jan 2024 1 AWG = 5.7927 SEK 1 SEK = 0.1726 AWG
24 jan 2024 1 AWG = 5.7875 SEK 1 SEK = 0.1728 AWG
25 jan 2024 1 AWG = 5.8928 SEK 1 SEK = 0.1697 AWG
26 jan 2024 1 AWG = 5.7708 SEK 1 SEK = 0.1733 AWG
27 jan 2024 1 AWG = 5.803 SEK 1 SEK = 0.1723 AWG
28 jan 2024 1 AWG = 5.803 SEK 1 SEK = 0.1723 AWG
29 jan 2024 1 AWG = 5.8312 SEK 1 SEK = 0.1715 AWG
30 jan 2024 1 AWG = 5.7872 SEK 1 SEK = 0.1728 AWG
31 jan 2024 1 AWG = 5.7758 SEK 1 SEK = 0.1731 AWG

Feb 2024

DatumAWG-SEKSEK-AWG
01 feb 2024 1 AWG = 5.8151 SEK 1 SEK = 0.172 AWG
02 feb 2024 1 AWG = 5.7512 SEK 1 SEK = 0.1739 AWG
03 feb 2024 1 AWG = 5.8674 SEK 1 SEK = 0.1704 AWG
04 feb 2024 1 AWG = 5.8674 SEK 1 SEK = 0.1704 AWG
05 feb 2024 1 AWG = 5.8713 SEK 1 SEK = 0.1703 AWG
06 feb 2024 1 AWG = 5.8872 SEK 1 SEK = 0.1699 AWG
07 feb 2024 1 AWG = 5.8024 SEK 1 SEK = 0.1723 AWG
08 feb 2024 1 AWG = 5.8193 SEK 1 SEK = 0.1718 AWG
09 feb 2024 1 AWG = 5.818 SEK 1 SEK = 0.1719 AWG
10 feb 2024 1 AWG = 5.8408 SEK 1 SEK = 0.1712 AWG
11 feb 2024 1 AWG = 5.8408 SEK 1 SEK = 0.1712 AWG
12 feb 2024 1 AWG = 5.7842 SEK 1 SEK = 0.1729 AWG
13 feb 2024 1 AWG = 5.7937 SEK 1 SEK = 0.1726 AWG
14 feb 2024 1 AWG = 5.8574 SEK 1 SEK = 0.1707 AWG
15 feb 2024 1 AWG = 5.8201 SEK 1 SEK = 0.1718 AWG
16 feb 2024 1 AWG = 5.8026 SEK 1 SEK = 0.1723 AWG
17 feb 2024 1 AWG = 5.811 SEK 1 SEK = 0.1721 AWG
18 feb 2024 1 AWG = 5.811 SEK 1 SEK = 0.1721 AWG
19 feb 2024 1 AWG = 5.7925 SEK 1 SEK = 0.1726 AWG
20 feb 2024 1 AWG = 5.7679 SEK 1 SEK = 0.1734 AWG
21 feb 2024 1 AWG = 5.7509 SEK 1 SEK = 0.1739 AWG
22 feb 2024 1 AWG = 5.7254 SEK 1 SEK = 0.1747 AWG
23 feb 2024 1 AWG = 5.7113 SEK 1 SEK = 0.1751 AWG
24 feb 2024 1 AWG = 5.7183 SEK 1 SEK = 0.1749 AWG
25 feb 2024 1 AWG = 5.7183 SEK 1 SEK = 0.1749 AWG
26 feb 2024 1 AWG = 5.7187 SEK 1 SEK = 0.1749 AWG
27 feb 2024 1 AWG = 5.7143 SEK 1 SEK = 0.175 AWG
28 feb 2024 1 AWG = 5.7517 SEK 1 SEK = 0.1739 AWG
29 feb 2024 1 AWG = 5.7527 SEK 1 SEK = 0.1738 AWG

Mar 2024

DatumAWG-SEKSEK-AWG
01 mar 2024 1 AWG = 5.7524 SEK 1 SEK = 0.1738 AWG
02 mar 2024 1 AWG = 5.7474 SEK 1 SEK = 0.174 AWG
03 mar 2024 1 AWG = 5.7474 SEK 1 SEK = 0.174 AWG
04 mar 2024 1 AWG = 5.7495 SEK 1 SEK = 0.1739 AWG
05 mar 2024 1 AWG = 5.7718 SEK 1 SEK = 0.1733 AWG
06 mar 2024 1 AWG = 5.7453 SEK 1 SEK = 0.1741 AWG
07 mar 2024 1 AWG = 5.7014 SEK 1 SEK = 0.1754 AWG
08 mar 2024 1 AWG = 5.6725 SEK 1 SEK = 0.1763 AWG
09 mar 2024 1 AWG = 5.7317 SEK 1 SEK = 0.1745 AWG
10 mar 2024 1 AWG = 5.7317 SEK 1 SEK = 0.1745 AWG
11 mar 2024 1 AWG = 5.6797 SEK 1 SEK = 0.1761 AWG
12 mar 2024 1 AWG = 5.691 SEK 1 SEK = 0.1757 AWG
13 mar 2024 1 AWG = 5.676 SEK 1 SEK = 0.1762 AWG
14 mar 2024 1 AWG = 5.7064 SEK 1 SEK = 0.1752 AWG
15 mar 2024 1 AWG = 5.7464 SEK 1 SEK = 0.174 AWG
16 mar 2024 1 AWG = 5.7463 SEK 1 SEK = 0.174 AWG
17 mar 2024 1 AWG = 5.7463 SEK 1 SEK = 0.174 AWG
18 mar 2024 1 AWG = 5.7661 SEK 1 SEK = 0.1734 AWG
19 mar 2024 1 AWG = 5.8081 SEK 1 SEK = 0.1722 AWG
20 mar 2024 1 AWG = 5.8101 SEK 1 SEK = 0.1721 AWG
21 mar 2024 1 AWG = 5.7889 SEK 1 SEK = 0.1727 AWG
22 mar 2024 1 AWG = 5.8538 SEK 1 SEK = 0.1708 AWG
23 mar 2024 1 AWG = 5.8629 SEK 1 SEK = 0.1706 AWG
24 mar 2024 1 AWG = 5.8629 SEK 1 SEK = 0.1706 AWG
25 mar 2024 1 AWG = 5.8666 SEK 1 SEK = 0.1705 AWG
26 mar 2024 1 AWG = 5.8596 SEK 1 SEK = 0.1707 AWG
27 mar 2024 1 AWG = 5.9014 SEK 1 SEK = 0.1695 AWG
28 mar 2024 1 AWG = 5.9262 SEK 1 SEK = 0.1687 AWG
29 mar 2024 1 AWG = 5.9292 SEK 1 SEK = 0.1687 AWG
30 mar 2024 1 AWG = 5.9208 SEK 1 SEK = 0.1689 AWG
31 mar 2024 1 AWG = 5.9208 SEK 1 SEK = 0.1689 AWG

Apr 2024

DatumAWG-SEKSEK-AWG
01 apr 2024 1 AWG = 5.9612 SEK 1 SEK = 0.1678 AWG
02 apr 2024 1 AWG = 5.9647 SEK 1 SEK = 0.1677 AWG
03 apr 2024 1 AWG = 5.9593 SEK 1 SEK = 0.1678 AWG
04 apr 2024 1 AWG = 5.8879 SEK 1 SEK = 0.1698 AWG
05 apr 2024 1 AWG = 5.8983 SEK 1 SEK = 0.1695 AWG
06 apr 2024 1 AWG = 5.9317 SEK 1 SEK = 0.1686 AWG
07 apr 2024 1 AWG = 5.9317 SEK 1 SEK = 0.1686 AWG
08 apr 2024 1 AWG = 5.8842 SEK 1 SEK = 0.1699 AWG
09 apr 2024 1 AWG = 5.848 SEK 1 SEK = 0.171 AWG
10 apr 2024 1 AWG = 5.8579 SEK 1 SEK = 0.1707 AWG
11 apr 2024 1 AWG = 5.9619 SEK 1 SEK = 0.1677 AWG
12 apr 2024 1 AWG = 6.0287 SEK 1 SEK = 0.1659 AWG
13 apr 2024 1 AWG = 6.0421 SEK 1 SEK = 0.1655 AWG
14 apr 2024 1 AWG = 6.0421 SEK 1 SEK = 0.1655 AWG
15 apr 2024 1 AWG = 6.0255 SEK 1 SEK = 0.166 AWG
16 apr 2024 1 AWG = 6.065 SEK 1 SEK = 0.1649 AWG
17 apr 2024 1 AWG = 6.0967 SEK 1 SEK = 0.164 AWG
18 apr 2024 1 AWG = 6.0566 SEK 1 SEK = 0.1651 AWG
19 apr 2024 1 AWG = 6.0725 SEK 1 SEK = 0.1647 AWG
20 apr 2024 1 AWG = 6.0631 SEK 1 SEK = 0.1649 AWG
21 apr 2024 1 AWG = 6.0631 SEK 1 SEK = 0.1649 AWG
22 apr 2024 1 AWG = 6.0606 SEK 1 SEK = 0.165 AWG
23 apr 2024 1 AWG = 6.0329 SEK 1 SEK = 0.1658 AWG
24 apr 2024 1 AWG = 6.0502 SEK 1 SEK = 0.1653 AWG
25 apr 2024 1 AWG = 6.0253 SEK 1 SEK = 0.166 AWG
26 apr 2024 1 AWG = 6.0692 SEK 1 SEK = 0.1648 AWG
27 apr 2024 1 AWG = 6.0496 SEK 1 SEK = 0.1653 AWG
28 apr 2024 1 AWG = 6.0496 SEK 1 SEK = 0.1653 AWG
29 apr 2024 1 AWG = 6.055 SEK 1 SEK = 0.1652 AWG
30 apr 2024 1 AWG = 6.0904 SEK 1 SEK = 0.1642 AWG

May 2024

DatumAWG-SEKSEK-AWG
01 maj 2024 1 AWG = 6.0992 SEK 1 SEK = 0.164 AWG
02 maj 2024 1 AWG = 6.0557 SEK 1 SEK = 0.1651 AWG
03 maj 2024 1 AWG = 6.0148 SEK 1 SEK = 0.1663 AWG
04 maj 2024 1 AWG = 5.9848 SEK 1 SEK = 0.1671 AWG
05 maj 2024 1 AWG = 5.9848 SEK 1 SEK = 0.1671 AWG
06 maj 2024 1 AWG = 5.9839 SEK 1 SEK = 0.1671 AWG
07 maj 2024 1 AWG = 6.0268 SEK 1 SEK = 0.1659 AWG
08 maj 2024 1 AWG = 6.0611 SEK 1 SEK = 0.165 AWG
09 maj 2024 1 AWG = 6.0681 SEK 1 SEK = 0.1648 AWG
10 maj 2024 1 AWG = 6.0224 SEK 1 SEK = 0.166 AWG
11 maj 2024 1 AWG = 6.0355 SEK 1 SEK = 0.1657 AWG
12 maj 2024 1 AWG = 6.0355 SEK 1 SEK = 0.1657 AWG
13 maj 2024 1 AWG = 6.0221 SEK 1 SEK = 0.1661 AWG
14 maj 2024 1 AWG = 6.0308 SEK 1 SEK = 0.1658 AWG
15 maj 2024 1 AWG = 5.9888 SEK 1 SEK = 0.167 AWG
16 maj 2024 1 AWG = 5.9311 SEK 1 SEK = 0.1686 AWG
17 maj 2024 1 AWG = 5.9646 SEK 1 SEK = 0.1677 AWG
18 maj 2024 1 AWG = 5.9456 SEK 1 SEK = 0.1682 AWG
19 maj 2024 1 AWG = 5.9456 SEK 1 SEK = 0.1682 AWG
20 maj 2024 1 AWG = 5.9372 SEK 1 SEK = 0.1684 AWG
21 maj 2024 1 AWG = 5.922 SEK 1 SEK = 0.1689 AWG
22 maj 2024 1 AWG = 5.9697 SEK 1 SEK = 0.1675 AWG
23 maj 2024 1 AWG = 5.927 SEK 1 SEK = 0.1687 AWG
24 maj 2024 1 AWG = 5.9437 SEK 1 SEK = 0.1682 AWG
25 maj 2024 1 AWG = 6.0275 SEK 1 SEK = 0.1659 AWG
26 maj 2024 1 AWG = 6.0275 SEK 1 SEK = 0.1659 AWG
27 maj 2024 1 AWG = 5.9038 SEK 1 SEK = 0.1694 AWG
28 maj 2024 1 AWG = 5.8461 SEK 1 SEK = 0.1711 AWG
29 maj 2024 1 AWG = 5.8978 SEK 1 SEK = 0.1696 AWG
30 maj 2024 1 AWG = 5.9081 SEK 1 SEK = 0.1693 AWG
31 maj 2024 1 AWG = 5.8387 SEK 1 SEK = 0.1713 AWG

Jun 2024

DatumAWG-SEKSEK-AWG
01 jun 2024 1 AWG = 5.861 SEK 1 SEK = 0.1706 AWG
02 jun 2024 1 AWG = 5.861 SEK 1 SEK = 0.1706 AWG
03 jun 2024 1 AWG = 5.8402 SEK 1 SEK = 0.1712 AWG
04 jun 2024 1 AWG = 5.8085 SEK 1 SEK = 0.1722 AWG
05 jun 2024 1 AWG = 5.7895 SEK 1 SEK = 0.1727 AWG
06 jun 2024 1 AWG = 5.7761 SEK 1 SEK = 0.1731 AWG
07 jun 2024 1 AWG = 5.7659 SEK 1 SEK = 0.1734 AWG
08 jun 2024 1 AWG = 5.875 SEK 1 SEK = 0.1702 AWG
09 jun 2024 1 AWG = 5.875 SEK 1 SEK = 0.1702 AWG
10 jun 2024 1 AWG = 5.8452 SEK 1 SEK = 0.1711 AWG
11 jun 2024 1 AWG = 5.8143 SEK 1 SEK = 0.172 AWG
12 jun 2024 1 AWG = 5.7881 SEK 1 SEK = 0.1728 AWG
13 jun 2024 1 AWG = 5.7815 SEK 1 SEK = 0.173 AWG
14 jun 2024 1 AWG = 5.8512 SEK 1 SEK = 0.1709 AWG
15 jun 2024 1 AWG = 5.9066 SEK 1 SEK = 0.1693 AWG
16 jun 2024 1 AWG = 5.9066 SEK 1 SEK = 0.1693 AWG
17 jun 2024 1 AWG = 5.857 SEK 1 SEK = 0.1707 AWG
18 jun 2024 1 AWG = 5.828 SEK 1 SEK = 0.1716 AWG
19 jun 2024 1 AWG = 5.7965 SEK 1 SEK = 0.1725 AWG
20 jun 2024 1 AWG = 5.7996 SEK 1 SEK = 0.1724 AWG
21 jun 2024 1 AWG = 5.8497 SEK 1 SEK = 0.1709 AWG
22 jun 2024 1 AWG = 5.8375 SEK 1 SEK = 0.1713 AWG
23 jun 2024 1 AWG = 5.8375 SEK 1 SEK = 0.1713 AWG
24 jun 2024 1 AWG = 5.8279 SEK 1 SEK = 0.1716 AWG
25 jun 2024 1 AWG = 5.8221 SEK 1 SEK = 0.1718 AWG
26 jun 2024 1 AWG = 5.8706 SEK 1 SEK = 0.1703 AWG
27 jun 2024 1 AWG = 5.8881 SEK 1 SEK = 0.1698 AWG
28 jun 2024 1 AWG = 5.8884 SEK 1 SEK = 0.1698 AWG
29 jun 2024 1 AWG = 5.887 SEK 1 SEK = 0.1699 AWG
30 jun 2024 1 AWG = 5.882 SEK 1 SEK = 0.17 AWG

Jul 2024

DatumAWG-SEKSEK-AWG
01 jul 2024 1 AWG = 5.8722 SEK 1 SEK = 0.1703 AWG
02 jul 2024 1 AWG = 5.9034 SEK 1 SEK = 0.1694 AWG
03 jul 2024 1 AWG = 5.8741 SEK 1 SEK = 0.1702 AWG
04 jul 2024 1 AWG = 5.8298 SEK 1 SEK = 0.1715 AWG
05 jul 2024 1 AWG = 5.826 SEK 1 SEK = 0.1716 AWG
06 jul 2024 1 AWG = 5.812 SEK 1 SEK = 0.1721 AWG
07 jul 2024 1 AWG = 5.812 SEK 1 SEK = 0.1721 AWG
08 jul 2024 1 AWG = 5.8266 SEK 1 SEK = 0.1716 AWG
09 jul 2024 1 AWG = 5.8682 SEK 1 SEK = 0.1704 AWG
10 jul 2024 1 AWG = 5.8581 SEK 1 SEK = 0.1707 AWG
11 jul 2024 1 AWG = 5.8388 SEK 1 SEK = 0.1713 AWG
12 jul 2024 1 AWG = 5.8635 SEK 1 SEK = 0.1705 AWG
13 jul 2024 1 AWG = 5.9176 SEK 1 SEK = 0.169 AWG
14 jul 2024 1 AWG = 5.8445 SEK 1 SEK = 0.1711 AWG
15 jul 2024 1 AWG = 5.8727 SEK 1 SEK = 0.1703 AWG
16 jul 2024 1 AWG = 5.8865 SEK 1 SEK = 0.1699 AWG
17 jul 2024 1 AWG = 5.845 SEK 1 SEK = 0.1711 AWG
18 jul 2024 1 AWG = 5.8551 SEK 1 SEK = 0.1708 AWG
19 jul 2024 1 AWG = 5.9221 SEK 1 SEK = 0.1689 AWG
20 jul 2024 1 AWG = 5.9333 SEK 1 SEK = 0.1685 AWG
21 jul 2024 1 AWG = 5.9321 SEK 1 SEK = 0.1686 AWG
22 jul 2024 1 AWG = 5.938 SEK 1 SEK = 0.1684 AWG
23 jul 2024 1 AWG = 5.9637 SEK 1 SEK = 0.1677 AWG
24 jul 2024 1 AWG = 5.9879 SEK 1 SEK = 0.167 AWG
25 jul 2024 1 AWG = 6.0186 SEK 1 SEK = 0.1662 AWG
26 jul 2024 1 AWG = 6.0042 SEK 1 SEK = 0.1666 AWG
27 jul 2024 1 AWG = 6.0118 SEK 1 SEK = 0.1663 AWG
28 jul 2024 1 AWG = 6.0079 SEK 1 SEK = 0.1664 AWG
29 jul 2024 1 AWG = 6.0222 SEK 1 SEK = 0.1661 AWG
30 jul 2024 1 AWG = 5.9962 SEK 1 SEK = 0.1668 AWG
31 jul 2024 1 AWG = 5.9569 SEK 1 SEK = 0.1679 AWG

Aug 2024

DatumAWG-SEKSEK-AWG
01 aug 2024 1 AWG = 5.9332 SEK 1 SEK = 0.1685 AWG
02 aug 2024 1 AWG = 5.9362 SEK 1 SEK = 0.1685 AWG
03 aug 2024 1 AWG = 5.8635 SEK 1 SEK = 0.1705 AWG
04 aug 2024 1 AWG = 5.8635 SEK 1 SEK = 0.1705 AWG
05 aug 2024 1 AWG = 5.8316 SEK 1 SEK = 0.1715 AWG
06 aug 2024 1 AWG = 5.8759 SEK 1 SEK = 0.1702 AWG
07 aug 2024 1 AWG = 5.8113 SEK 1 SEK = 0.1721 AWG
08 aug 2024 1 AWG = 5.8426 SEK 1 SEK = 0.1712 AWG
09 aug 2024 1 AWG = 5.8425 SEK 1 SEK = 0.1712 AWG
10 aug 2024 1 AWG = 5.8446 SEK 1 SEK = 0.1711 AWG
11 aug 2024 1 AWG = 5.8461 SEK 1 SEK = 0.1711 AWG
12 aug 2024 1 AWG = 5.8492 SEK 1 SEK = 0.171 AWG
13 aug 2024 1 AWG = 5.8513 SEK 1 SEK = 0.1709 AWG
14 aug 2024 1 AWG = 5.7842 SEK 1 SEK = 0.1729 AWG
15 aug 2024 1 AWG = 5.8096 SEK 1 SEK = 0.1721 AWG
16 aug 2024 1 AWG = 5.8283 SEK 1 SEK = 0.1716 AWG
17 aug 2024 1 AWG = 5.8007 SEK 1 SEK = 0.1724 AWG
18 aug 2024 1 AWG = 5.886 SEK 1 SEK = 0.1699 AWG
19 aug 2024 1 AWG = 5.78 SEK 1 SEK = 0.173 AWG
20 aug 2024 1 AWG = 5.705 SEK 1 SEK = 0.1753 AWG
21 aug 2024 1 AWG = 5.6827 SEK 1 SEK = 0.176 AWG
22 aug 2024 1 AWG = 5.6841 SEK 1 SEK = 0.1759 AWG
23 aug 2024 1 AWG = 5.7046 SEK 1 SEK = 0.1753 AWG
24 aug 2024 1 AWG = 5.654 SEK 1 SEK = 0.1769 AWG
25 aug 2024 1 AWG = 5.656 SEK 1 SEK = 0.1768 AWG
26 aug 2024 1 AWG = 5.6721 SEK 1 SEK = 0.1763 AWG
27 aug 2024 1 AWG = 5.6554 SEK 1 SEK = 0.1768 AWG
28 aug 2024 1 AWG = 5.6659 SEK 1 SEK = 0.1765 AWG
29 aug 2024 1 AWG = 5.6733 SEK 1 SEK = 0.1763 AWG
30 aug 2024 1 AWG = 5.682 SEK 1 SEK = 0.176 AWG
31 aug 2024 1 AWG = 5.7571 SEK 1 SEK = 0.1737 AWG

Sep 2024

DatumAWG-SEKSEK-AWG
01 sep 2024 1 AWG = 5.7075 SEK 1 SEK = 0.1752 AWG
02 sep 2024 1 AWG = 5.7025 SEK 1 SEK = 0.1754 AWG
03 sep 2024 1 AWG = 5.7221 SEK 1 SEK = 0.1748 AWG
04 sep 2024 1 AWG = 5.7305 SEK 1 SEK = 0.1745 AWG
05 sep 2024 1 AWG = 5.6997 SEK 1 SEK = 0.1754 AWG
06 sep 2024 1 AWG = 5.6841 SEK 1 SEK = 0.1759 AWG
07 sep 2024 1 AWG = 5.724 SEK 1 SEK = 0.1747 AWG
08 sep 2024 1 AWG = 5.724 SEK 1 SEK = 0.1747 AWG
09 sep 2024 1 AWG = 5.764 SEK 1 SEK = 0.1735 AWG
10 sep 2024 1 AWG = 5.7497 SEK 1 SEK = 0.1739 AWG
11 sep 2024 1 AWG = 5.7526 SEK 1 SEK = 0.1738 AWG
12 sep 2024 1 AWG = 5.7501 SEK 1 SEK = 0.1739 AWG
13 sep 2024 1 AWG = 5.6932 SEK 1 SEK = 0.1756 AWG
14 sep 2024 1 AWG = 5.6745 SEK 1 SEK = 0.1762 AWG
15 sep 2024 1 AWG = 5.6799 SEK 1 SEK = 0.1761 AWG
16 sep 2024 1 AWG = 5.643 SEK 1 SEK = 0.1772 AWG
17 sep 2024 1 AWG = 5.6474 SEK 1 SEK = 0.1771 AWG
18 sep 2024 1 AWG = 5.6555 SEK 1 SEK = 0.1768 AWG
19 sep 2024 1 AWG = 5.6348 SEK 1 SEK = 0.1775 AWG
20 sep 2024 1 AWG = 5.6613 SEK 1 SEK = 0.1766 AWG
21 sep 2024 1 AWG = 5.6507 SEK 1 SEK = 0.177 AWG
22 sep 2024 1 AWG = 5.6507 SEK 1 SEK = 0.177 AWG
23 sep 2024 1 AWG = 5.6792 SEK 1 SEK = 0.1761 AWG
24 sep 2024 1 AWG = 5.6261 SEK 1 SEK = 0.1777 AWG
25 sep 2024 1 AWG = 5.6123 SEK 1 SEK = 0.1782 AWG
26 sep 2024 1 AWG = 5.6129 SEK 1 SEK = 0.1782 AWG
27 sep 2024 1 AWG = 5.604 SEK 1 SEK = 0.1784 AWG
28 sep 2024 1 AWG = 5.598 SEK 1 SEK = 0.1786 AWG
29 sep 2024 1 AWG = 5.598 SEK 1 SEK = 0.1786 AWG
30 sep 2024 1 AWG = 5.603 SEK 1 SEK = 0.1785 AWG

Oct 2024

DatumAWG-SEKSEK-AWG
01 okt 2024 1 AWG = 5.6733 SEK 1 SEK = 0.1763 AWG
02 okt 2024 1 AWG = 5.6949 SEK 1 SEK = 0.1756 AWG
03 okt 2024 1 AWG = 5.7103 SEK 1 SEK = 0.1751 AWG
04 okt 2024 1 AWG = 5.7122 SEK 1 SEK = 0.1751 AWG
05 okt 2024 1 AWG = 5.7598 SEK 1 SEK = 0.1736 AWG
06 okt 2024 1 AWG = 5.7598 SEK 1 SEK = 0.1736 AWG
07 okt 2024 1 AWG = 5.7493 SEK 1 SEK = 0.1739 AWG
08 okt 2024 1 AWG = 5.7388 SEK 1 SEK = 0.1743 AWG
09 okt 2024 1 AWG = 5.763 SEK 1 SEK = 0.1735 AWG
10 okt 2024 1 AWG = 5.7681 SEK 1 SEK = 0.1734 AWG
11 okt 2024 1 AWG = 5.7615 SEK 1 SEK = 0.1736 AWG
12 okt 2024 1 AWG = 5.7603 SEK 1 SEK = 0.1736 AWG
13 okt 2024 1 AWG = 5.7603 SEK 1 SEK = 0.1736 AWG
14 okt 2024 1 AWG = 5.7884 SEK 1 SEK = 0.1728 AWG
15 okt 2024 1 AWG = 5.7562 SEK 1 SEK = 0.1737 AWG
16 okt 2024 1 AWG = 5.7784 SEK 1 SEK = 0.1731 AWG
17 okt 2024 1 AWG = 5.8411 SEK 1 SEK = 0.1712 AWG
18 okt 2024 1 AWG = 5.8385 SEK 1 SEK = 0.1713 AWG
19 okt 2024 1 AWG = 5.8452 SEK 1 SEK = 0.1711 AWG
20 okt 2024 1 AWG = 5.8452 SEK 1 SEK = 0.1711 AWG
21 okt 2024 1 AWG = 5.8481 SEK 1 SEK = 0.171 AWG
22 okt 2024 1 AWG = 5.8446 SEK 1 SEK = 0.1711 AWG
23 okt 2024 1 AWG = 5.8906 SEK 1 SEK = 0.1698 AWG
24 okt 2024 1 AWG = 5.8645 SEK 1 SEK = 0.1705 AWG
25 okt 2024 1 AWG = 5.8761 SEK 1 SEK = 0.1702 AWG
26 okt 2024 1 AWG = 5.9006 SEK 1 SEK = 0.1695 AWG
27 okt 2024 1 AWG = 5.9006 SEK 1 SEK = 0.1695 AWG
28 okt 2024 1 AWG = 5.8904 SEK 1 SEK = 0.1698 AWG
29 okt 2024 1 AWG = 5.9314 SEK 1 SEK = 0.1686 AWG
30 okt 2024 1 AWG = 5.9432 SEK 1 SEK = 0.1683 AWG
31 okt 2024 1 AWG = 5.9309 SEK 1 SEK = 0.1686 AWG

Nov 2024

DatumAWG-SEKSEK-AWG
01 nov 2024 1 AWG = 5.9302 SEK 1 SEK = 0.1686 AWG
02 nov 2024 1 AWG = 5.8811 SEK 1 SEK = 0.17 AWG
03 nov 2024 1 AWG = 5.8811 SEK 1 SEK = 0.17 AWG
04 nov 2024 1 AWG = 5.9245 SEK 1 SEK = 0.1688 AWG
05 nov 2024 1 AWG = 5.9478 SEK 1 SEK = 0.1681 AWG
06 nov 2024 1 AWG = 6.0735 SEK 1 SEK = 0.1646 AWG
07 nov 2024 1 AWG = 5.9751 SEK 1 SEK = 0.1674 AWG
08 nov 2024 1 AWG = 5.9758 SEK 1 SEK = 0.1673 AWG
09 nov 2024 1 AWG = 6.0074 SEK 1 SEK = 0.1665 AWG
10 nov 2024 1 AWG = 6.0074 SEK 1 SEK = 0.1665 AWG
11 nov 2024 1 AWG = 6.047 SEK 1 SEK = 0.1654 AWG
12 nov 2024 1 AWG = 6.0389 SEK 1 SEK = 0.1656 AWG
13 nov 2024 1 AWG = 6.0529 SEK 1 SEK = 0.1652 AWG
14 nov 2024 1 AWG = 6.1197 SEK 1 SEK = 0.1634 AWG
15 nov 2024 1 AWG = 6.0718 SEK 1 SEK = 0.1647 AWG
16 nov 2024 1 AWG = 6.1162 SEK 1 SEK = 0.1635 AWG
17 nov 2024 1 AWG = 6.1162 SEK 1 SEK = 0.1635 AWG
18 nov 2024 1 AWG = 6.1263 SEK 1 SEK = 0.1632 AWG
19 nov 2024 1 AWG = 6.0936 SEK 1 SEK = 0.1641 AWG
20 nov 2024 1 AWG = 6.1248 SEK 1 SEK = 0.1633 AWG
21 nov 2024 1 AWG = 6.1235 SEK 1 SEK = 0.1633 AWG
22 nov 2024 1 AWG = 6.1528 SEK 1 SEK = 0.1625 AWG
23 nov 2024 1 AWG = 6.1227 SEK 1 SEK = 0.1633 AWG
24 nov 2024 1 AWG = 6.1227 SEK 1 SEK = 0.1633 AWG
25 nov 2024 1 AWG = 6.0792 SEK 1 SEK = 0.1645 AWG
26 nov 2024 1 AWG = 6.0872 SEK 1 SEK = 0.1643 AWG
27 nov 2024 1 AWG = 6.075 SEK 1 SEK = 0.1646 AWG
28 nov 2024 1 AWG = 6.0795 SEK 1 SEK = 0.1645 AWG
29 nov 2024 1 AWG = 6.0589 SEK 1 SEK = 0.165 AWG
30 nov 2024 1 AWG = 6.0472 SEK 1 SEK = 0.1654 AWG

Dec 2024

DatumAWG-SEKSEK-AWG
01 dec 2024 1 AWG = 6.0472 SEK 1 SEK = 0.1654 AWG
02 dec 2024 1 AWG = 6.0862 SEK 1 SEK = 0.1643 AWG
03 dec 2024 1 AWG = 6.1183 SEK 1 SEK = 0.1634 AWG
04 dec 2024 1 AWG = 6.1169 SEK 1 SEK = 0.1635 AWG
05 dec 2024 1 AWG = 6.0718 SEK 1 SEK = 0.1647 AWG
06 dec 2024 1 AWG = 6.0356 SEK 1 SEK = 0.1657 AWG
07 dec 2024 1 AWG = 6.0751 SEK 1 SEK = 0.1646 AWG
08 dec 2024 1 AWG = 6.0756 SEK 1 SEK = 0.1646 AWG
09 dec 2024 1 AWG = 6.0657 SEK 1 SEK = 0.1649 AWG
10 dec 2024 1 AWG = 6.0823 SEK 1 SEK = 0.1644 AWG
11 dec 2024 1 AWG = 6.0906 SEK 1 SEK = 0.1642 AWG
12 dec 2024 1 AWG = 6.0853 SEK 1 SEK = 0.1643 AWG
13 dec 2024 1 AWG = 6.0909 SEK 1 SEK = 0.1642 AWG
14 dec 2024 1 AWG = 6.0977 SEK 1 SEK = 0.164 AWG
15 dec 2024 1 AWG = 6.0984 SEK 1 SEK = 0.164 AWG
16 dec 2024 1 AWG = 6.0575 SEK 1 SEK = 0.1651 AWG
17 dec 2024 1 AWG = 6.0698 SEK 1 SEK = 0.1647 AWG
18 dec 2024 1 AWG = 6.0794 SEK 1 SEK = 0.1645 AWG
19 dec 2024 1 AWG = 6.1246 SEK 1 SEK = 0.1633 AWG
20 dec 2024 1 AWG = 6.1351 SEK 1 SEK = 0.163 AWG
21 dec 2024 1 AWG = 6.1292 SEK 1 SEK = 0.1632 AWG
22 dec 2024 1 AWG = 6.131 SEK 1 SEK = 0.1631 AWG
23 dec 2024 1 AWG = 6.1401 SEK 1 SEK = 0.1629 AWG
24 dec 2024 1 AWG = 6.1578 SEK 1 SEK = 0.1624 AWG
25 dec 2024 1 AWG = 6.0372 SEK 1 SEK = 0.1656 AWG
26 dec 2024 1 AWG = 6.1525 SEK 1 SEK = 0.1625 AWG
27 dec 2024 1 AWG = 6.1065 SEK 1 SEK = 0.1638 AWG
28 dec 2024 1 AWG = 6.1117 SEK 1 SEK = 0.1636 AWG
29 dec 2024 1 AWG = 6.1146 SEK 1 SEK = 0.1635 AWG
30 dec 2024 1 AWG = 6.1182 SEK 1 SEK = 0.1634 AWG
31 dec 2024 1 AWG = 6.1232 SEK 1 SEK = 0.1633 AWG

AWG-SEK och SEK-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Sverige, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats