currencystats247.com

CurrencyStats247 > Växelkurser > AWG-SCR och SCR-AWG växelkurser - 2025

AWG-SCR och SCR-AWG växelkurser - 2025

AWG-SCR och SCR-AWG växelkurser

Se växelkurserna för AWG-SCR SCR-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 7,9889 SCR
1 SCR = 0,1252 AWG

Jan 2025

DatumAWG-SCRSCR-AWG
01 jan 2025 1 AWG = 7.9113 SCR 1 SCR = 0.1264 AWG
02 jan 2025 1 AWG = 7.8662 SCR 1 SCR = 0.1271 AWG
03 jan 2025 1 AWG = 7.8749 SCR 1 SCR = 0.127 AWG
04 jan 2025 1 AWG = 7.8572 SCR 1 SCR = 0.1273 AWG
05 jan 2025 1 AWG = 7.8572 SCR 1 SCR = 0.1273 AWG
06 jan 2025 1 AWG = 7.8551 SCR 1 SCR = 0.1273 AWG
07 jan 2025 1 AWG = 7.8659 SCR 1 SCR = 0.1271 AWG
08 jan 2025 1 AWG = 7.9221 SCR 1 SCR = 0.1262 AWG
09 jan 2025 1 AWG = 7.8659 SCR 1 SCR = 0.1271 AWG
10 jan 2025 1 AWG = 7.9196 SCR 1 SCR = 0.1263 AWG
11 jan 2025 1 AWG = 7.9676 SCR 1 SCR = 0.1255 AWG
12 jan 2025 1 AWG = 7.9676 SCR 1 SCR = 0.1255 AWG
13 jan 2025 1 AWG = 7.9764 SCR 1 SCR = 0.1254 AWG
14 jan 2025 1 AWG = 8.0294 SCR 1 SCR = 0.1245 AWG
15 jan 2025 1 AWG = 7.9749 SCR 1 SCR = 0.1254 AWG
16 jan 2025 1 AWG = 8.0116 SCR 1 SCR = 0.1248 AWG
17 jan 2025 1 AWG = 7.9142 SCR 1 SCR = 0.1264 AWG
18 jan 2025 1 AWG = 8.3343 SCR 1 SCR = 0.12 AWG
19 jan 2025 1 AWG = 8.3634 SCR 1 SCR = 0.1196 AWG
20 jan 2025 1 AWG = 7.9724 SCR 1 SCR = 0.1254 AWG
21 jan 2025 1 AWG = 7.9258 SCR 1 SCR = 0.1262 AWG
22 jan 2025 1 AWG = 8.1197 SCR 1 SCR = 0.1232 AWG
23 jan 2025 1 AWG = 7.9306 SCR 1 SCR = 0.1261 AWG
24 jan 2025 1 AWG = 7.9259 SCR 1 SCR = 0.1262 AWG
25 jan 2025 1 AWG = 7.9478 SCR 1 SCR = 0.1258 AWG
26 jan 2025 1 AWG = 7.9551 SCR 1 SCR = 0.1257 AWG
27 jan 2025 1 AWG = 7.9552 SCR 1 SCR = 0.1257 AWG
28 jan 2025 1 AWG = 8.0201 SCR 1 SCR = 0.1247 AWG
29 jan 2025 1 AWG = 7.9264 SCR 1 SCR = 0.1262 AWG
30 jan 2025 1 AWG = 7.9449 SCR 1 SCR = 0.1259 AWG
31 jan 2025 1 AWG = 7.9697 SCR 1 SCR = 0.1255 AWG

Feb 2025

DatumAWG-SCRSCR-AWG
01 feb 2025 1 AWG = 8.33 SCR 1 SCR = 0.12 AWG
02 feb 2025 1 AWG = 7.9573 SCR 1 SCR = 0.1257 AWG
03 feb 2025 1 AWG = 8.0199 SCR 1 SCR = 0.1247 AWG
04 feb 2025 1 AWG = 7.9569 SCR 1 SCR = 0.1257 AWG
05 feb 2025 1 AWG = 8.0256 SCR 1 SCR = 0.1246 AWG
06 feb 2025 1 AWG = 7.9819 SCR 1 SCR = 0.1253 AWG
07 feb 2025 1 AWG = 7.9679 SCR 1 SCR = 0.1255 AWG
08 feb 2025 1 AWG = 8.3739 SCR 1 SCR = 0.1194 AWG
09 feb 2025 1 AWG = 8.3739 SCR 1 SCR = 0.1194 AWG
10 feb 2025 1 AWG = 7.9436 SCR 1 SCR = 0.1259 AWG
11 feb 2025 1 AWG = 7.9553 SCR 1 SCR = 0.1257 AWG
12 feb 2025 1 AWG = 8.0244 SCR 1 SCR = 0.1246 AWG
13 feb 2025 1 AWG = 7.9861 SCR 1 SCR = 0.1252 AWG
14 feb 2025 1 AWG = 8.0191 SCR 1 SCR = 0.1247 AWG
15 feb 2025 1 AWG = 7.989 SCR 1 SCR = 0.1252 AWG
16 feb 2025 1 AWG = 7.989 SCR 1 SCR = 0.1252 AWG
17 feb 2025 1 AWG = 7.9945 SCR 1 SCR = 0.1251 AWG
18 feb 2025 1 AWG = 8.0346 SCR 1 SCR = 0.1245 AWG
19 feb 2025 1 AWG = 7.9749 SCR 1 SCR = 0.1254 AWG
20 feb 2025 1 AWG = 8.0199 SCR 1 SCR = 0.1247 AWG
21 feb 2025 1 AWG = 7.9817 SCR 1 SCR = 0.1253 AWG
22 feb 2025 1 AWG = 7.9928 SCR 1 SCR = 0.1251 AWG
23 feb 2025 1 AWG = 7.9928 SCR 1 SCR = 0.1251 AWG
24 feb 2025 1 AWG = 7.9927 SCR 1 SCR = 0.1251 AWG
25 feb 2025 1 AWG = 8.0017 SCR 1 SCR = 0.125 AWG
26 feb 2025 1 AWG = 8.087 SCR 1 SCR = 0.1237 AWG
27 feb 2025 1 AWG = 7.9814 SCR 1 SCR = 0.1253 AWG
28 feb 2025 1 AWG = 8.0502 SCR 1 SCR = 0.1242 AWG

Mar 2025

DatumAWG-SCRSCR-AWG
01 mar 2025 1 AWG = 7.9946 SCR 1 SCR = 0.1251 AWG
02 mar 2025 1 AWG = 8.2717 SCR 1 SCR = 0.1209 AWG
03 mar 2025 1 AWG = 8.2735 SCR 1 SCR = 0.1209 AWG
04 mar 2025 1 AWG = 8.0733 SCR 1 SCR = 0.1239 AWG
05 mar 2025 1 AWG = 8.0694 SCR 1 SCR = 0.1239 AWG
06 mar 2025 1 AWG = 7.952 SCR 1 SCR = 0.1258 AWG
07 mar 2025 1 AWG = 7.885 SCR 1 SCR = 0.1268 AWG
08 mar 2025 1 AWG = 7.979 SCR 1 SCR = 0.1253 AWG
09 mar 2025 1 AWG = 8.1917 SCR 1 SCR = 0.1221 AWG
10 mar 2025 1 AWG = 8.295 SCR 1 SCR = 0.1206 AWG
11 mar 2025 1 AWG = 8.1609 SCR 1 SCR = 0.1225 AWG
12 mar 2025 1 AWG = 7.9704 SCR 1 SCR = 0.1255 AWG
13 mar 2025 1 AWG = 7.9818 SCR 1 SCR = 0.1253 AWG
14 mar 2025 1 AWG = 7.9911 SCR 1 SCR = 0.1251 AWG
15 mar 2025 1 AWG = 7.9872 SCR 1 SCR = 0.1252 AWG
16 mar 2025 1 AWG = 8.299 SCR 1 SCR = 0.1205 AWG
17 mar 2025 1 AWG = 7.9869 SCR 1 SCR = 0.1252 AWG
18 mar 2025 1 AWG = 7.9713 SCR 1 SCR = 0.1254 AWG
19 mar 2025 1 AWG = 7.9894 SCR 1 SCR = 0.1252 AWG
20 mar 2025 1 AWG = 8.0108 SCR 1 SCR = 0.1248 AWG
21 mar 2025 1 AWG = 7.9944 SCR 1 SCR = 0.1251 AWG
22 mar 2025 1 AWG = 7.9029 SCR 1 SCR = 0.1265 AWG
23 mar 2025 1 AWG = 8.1975 SCR 1 SCR = 0.122 AWG
24 mar 2025 1 AWG = 8.2037 SCR 1 SCR = 0.1219 AWG
25 mar 2025 1 AWG = 7.977 SCR 1 SCR = 0.1254 AWG
26 mar 2025 1 AWG = 7.9691 SCR 1 SCR = 0.1255 AWG
27 mar 2025 1 AWG = 7.9674 SCR 1 SCR = 0.1255 AWG
28 mar 2025 1 AWG = 8.0496 SCR 1 SCR = 0.1242 AWG
29 mar 2025 1 AWG = 8.0458 SCR 1 SCR = 0.1243 AWG
30 mar 2025 1 AWG = 8.2671 SCR 1 SCR = 0.121 AWG
31 mar 2025 1 AWG = 7.9408 SCR 1 SCR = 0.1259 AWG

Apr 2025

DatumAWG-SCRSCR-AWG
01 apr 2025 1 AWG = 7.9535 SCR 1 SCR = 0.1257 AWG
02 apr 2025 1 AWG = 7.971 SCR 1 SCR = 0.1255 AWG
03 apr 2025 1 AWG = 8.0246 SCR 1 SCR = 0.1246 AWG
04 apr 2025 1 AWG = 7.9444 SCR 1 SCR = 0.1259 AWG
05 apr 2025 1 AWG = 7.9671 SCR 1 SCR = 0.1255 AWG
06 apr 2025 1 AWG = 7.9671 SCR 1 SCR = 0.1255 AWG
07 apr 2025 1 AWG = 7.9736 SCR 1 SCR = 0.1254 AWG
08 apr 2025 1 AWG = 8.0864 SCR 1 SCR = 0.1237 AWG
09 apr 2025 1 AWG = 7.9639 SCR 1 SCR = 0.1256 AWG
10 apr 2025 1 AWG = 8.0621 SCR 1 SCR = 0.124 AWG
11 apr 2025 1 AWG = 8.0173 SCR 1 SCR = 0.1247 AWG
12 apr 2025 1 AWG = 7.9589 SCR 1 SCR = 0.1256 AWG
13 apr 2025 1 AWG = 8.2454 SCR 1 SCR = 0.1213 AWG
14 apr 2025 1 AWG = 8.2591 SCR 1 SCR = 0.1211 AWG
15 apr 2025 1 AWG = 7.9169 SCR 1 SCR = 0.1263 AWG
16 apr 2025 1 AWG = 7.9799 SCR 1 SCR = 0.1253 AWG
17 apr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
18 apr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
19 apr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
20 apr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
21 apr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
22 apr 2025 1 AWG = 7.9058 SCR 1 SCR = 0.1265 AWG
23 apr 2025 1 AWG = 7.936 SCR 1 SCR = 0.126 AWG
24 apr 2025 1 AWG = 7.9164 SCR 1 SCR = 0.1263 AWG
25 apr 2025 1 AWG = 7.9334 SCR 1 SCR = 0.126 AWG
26 apr 2025 1 AWG = 7.8887 SCR 1 SCR = 0.1268 AWG
27 apr 2025 1 AWG = 7.8887 SCR 1 SCR = 0.1268 AWG
28 apr 2025 1 AWG = 7.8975 SCR 1 SCR = 0.1266 AWG
29 apr 2025 1 AWG = 7.9826 SCR 1 SCR = 0.1253 AWG
30 apr 2025 1 AWG = 7.8991 SCR 1 SCR = 0.1266 AWG

May 2025

DatumAWG-SCRSCR-AWG
01 maj 2025 1 AWG = 7.9335 SCR 1 SCR = 0.126 AWG
02 maj 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
03 maj 2025 1 AWG = 7.8989 SCR 1 SCR = 0.1266 AWG
04 maj 2025 1 AWG = 7.8989 SCR 1 SCR = 0.1266 AWG
05 maj 2025 1 AWG = 7.8988 SCR 1 SCR = 0.1266 AWG
06 maj 2025 1 AWG = 7.8866 SCR 1 SCR = 0.1268 AWG
07 maj 2025 1 AWG = 7.9065 SCR 1 SCR = 0.1265 AWG
08 maj 2025 1 AWG = 7.8854 SCR 1 SCR = 0.1268 AWG
09 maj 2025 1 AWG = 7.8704 SCR 1 SCR = 0.1271 AWG
10 maj 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
11 maj 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
12 maj 2025 1 AWG = 7.8907 SCR 1 SCR = 0.1267 AWG
13 maj 2025 1 AWG = 7.8848 SCR 1 SCR = 0.1268 AWG
14 maj 2025 1 AWG = 7.8926 SCR 1 SCR = 0.1267 AWG
15 maj 2025 1 AWG = 7.8982 SCR 1 SCR = 0.1266 AWG
16 maj 2025 1 AWG = 7.8987 SCR 1 SCR = 0.1266 AWG
17 maj 2025 1 AWG = 7.913 SCR 1 SCR = 0.1264 AWG
18 maj 2025 1 AWG = 7.913 SCR 1 SCR = 0.1264 AWG
19 maj 2025 1 AWG = 7.8875 SCR 1 SCR = 0.1268 AWG
20 maj 2025 1 AWG = 7.8835 SCR 1 SCR = 0.1268 AWG
21 maj 2025 1 AWG = 8.0177 SCR 1 SCR = 0.1247 AWG
22 maj 2025 1 AWG = 7.8984 SCR 1 SCR = 0.1266 AWG
23 maj 2025 1 AWG = 7.8922 SCR 1 SCR = 0.1267 AWG
24 maj 2025 1 AWG = 7.9482 SCR 1 SCR = 0.1258 AWG
25 maj 2025 1 AWG = 7.9482 SCR 1 SCR = 0.1258 AWG
26 maj 2025 1 AWG = 7.8926 SCR 1 SCR = 0.1267 AWG
27 maj 2025 1 AWG = 7.8928 SCR 1 SCR = 0.1267 AWG
28 maj 2025 1 AWG = 7.8929 SCR 1 SCR = 0.1267 AWG
29 maj 2025 1 AWG = 7.8933 SCR 1 SCR = 0.1267 AWG
30 maj 2025 1 AWG = 7.8925 SCR 1 SCR = 0.1267 AWG
31 maj 2025 1 AWG = 7.8929 SCR 1 SCR = 0.1267 AWG

Jun 2025

DatumAWG-SCRSCR-AWG
01 jun 2025 1 AWG = 7.8777 SCR 1 SCR = 0.1269 AWG
02 jun 2025 1 AWG = 8.1479 SCR 1 SCR = 0.1227 AWG
03 jun 2025 1 AWG = 8.0231 SCR 1 SCR = 0.1246 AWG
04 jun 2025 1 AWG = 8.0211 SCR 1 SCR = 0.1247 AWG
05 jun 2025 1 AWG = 8.1998 SCR 1 SCR = 0.122 AWG
06 jun 2025 1 AWG = 8.152 SCR 1 SCR = 0.1227 AWG

AWG-SCR och SCR-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats