> AWG-RUB och RUB-AWG växelkurser - 2025

AWG-RUB och RUB-AWG växelkurser - 2025

AWG-RUB och RUB-AWG växelkurser

Se växelkurserna för AWG-RUB RUB-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 51,9588 RUB

1 RUB = 0,0192 AWG

1år 2år 3år

AWG till RUBRUB till AWG

Jan 2025

Datum	AWG-RUB	RUB-AWG
01 jan 2025	1 AWG = 61.3878 RUB	1 RUB = 0.0163 AWG
02 jan 2025	1 AWG = 62.4991 RUB	1 RUB = 0.016 AWG
03 jan 2025	1 AWG = 61.4433 RUB	1 RUB = 0.0163 AWG
04 jan 2025	1 AWG = 61.2644 RUB	1 RUB = 0.0163 AWG
05 jan 2025	1 AWG = 61.2644 RUB	1 RUB = 0.0163 AWG
06 jan 2025	1 AWG = 60.0555 RUB	1 RUB = 0.0167 AWG
07 jan 2025	1 AWG = 59.4401 RUB	1 RUB = 0.0168 AWG
08 jan 2025	1 AWG = 58.3074 RUB	1 RUB = 0.0172 AWG
09 jan 2025	1 AWG = 56.9445 RUB	1 RUB = 0.0176 AWG
10 jan 2025	1 AWG = 56.448 RUB	1 RUB = 0.0177 AWG
11 jan 2025	1 AWG = 56.3884 RUB	1 RUB = 0.0177 AWG
12 jan 2025	1 AWG = 56.3884 RUB	1 RUB = 0.0177 AWG
13 jan 2025	1 AWG = 57.0837 RUB	1 RUB = 0.0175 AWG
14 jan 2025	1 AWG = 57.2805 RUB	1 RUB = 0.0175 AWG
15 jan 2025	1 AWG = 57.023 RUB	1 RUB = 0.0175 AWG
16 jan 2025	1 AWG = 56.8527 RUB	1 RUB = 0.0176 AWG
17 jan 2025	1 AWG = 56.7687 RUB	1 RUB = 0.0176 AWG
18 jan 2025	1 AWG = 56.7467 RUB	1 RUB = 0.0176 AWG
19 jan 2025	1 AWG = 56.9275 RUB	1 RUB = 0.0176 AWG
20 jan 2025	1 AWG = 56.9204 RUB	1 RUB = 0.0176 AWG
21 jan 2025	1 AWG = 55.3197 RUB	1 RUB = 0.0181 AWG
22 jan 2025	1 AWG = 54.8529 RUB	1 RUB = 0.0182 AWG
23 jan 2025	1 AWG = 54.9954 RUB	1 RUB = 0.0182 AWG
24 jan 2025	1 AWG = 54.4966 RUB	1 RUB = 0.0183 AWG
25 jan 2025	1 AWG = 54.2088 RUB	1 RUB = 0.0184 AWG
26 jan 2025	1 AWG = 54.2613 RUB	1 RUB = 0.0184 AWG
27 jan 2025	1 AWG = 53.7464 RUB	1 RUB = 0.0186 AWG
28 jan 2025	1 AWG = 54.7468 RUB	1 RUB = 0.0183 AWG
29 jan 2025	1 AWG = 54.745 RUB	1 RUB = 0.0183 AWG
30 jan 2025	1 AWG = 54.4861 RUB	1 RUB = 0.0184 AWG
31 jan 2025	1 AWG = 54.7005 RUB	1 RUB = 0.0183 AWG

Feb 2025

Datum	AWG-RUB	RUB-AWG
01 feb 2025	1 AWG = 54.6845 RUB	1 RUB = 0.0183 AWG
02 feb 2025	1 AWG = 54.7156 RUB	1 RUB = 0.0183 AWG
03 feb 2025	1 AWG = 55.4089 RUB	1 RUB = 0.018 AWG
04 feb 2025	1 AWG = 55.3081 RUB	1 RUB = 0.0181 AWG
05 feb 2025	1 AWG = 54.1366 RUB	1 RUB = 0.0185 AWG
06 feb 2025	1 AWG = 53.8393 RUB	1 RUB = 0.0186 AWG
07 feb 2025	1 AWG = 53.9243 RUB	1 RUB = 0.0185 AWG
08 feb 2025	1 AWG = 54.0802 RUB	1 RUB = 0.0185 AWG
09 feb 2025	1 AWG = 54.0802 RUB	1 RUB = 0.0185 AWG
10 feb 2025	1 AWG = 53.9806 RUB	1 RUB = 0.0185 AWG
11 feb 2025	1 AWG = 53.2762 RUB	1 RUB = 0.0188 AWG
12 feb 2025	1 AWG = 52.2163 RUB	1 RUB = 0.0192 AWG
13 feb 2025	1 AWG = 50.6947 RUB	1 RUB = 0.0197 AWG
14 feb 2025	1 AWG = 50.8969 RUB	1 RUB = 0.0196 AWG
15 feb 2025	1 AWG = 50.5922 RUB	1 RUB = 0.0198 AWG
16 feb 2025	1 AWG = 50.5363 RUB	1 RUB = 0.0198 AWG
17 feb 2025	1 AWG = 50.9664 RUB	1 RUB = 0.0196 AWG
18 feb 2025	1 AWG = 50.7637 RUB	1 RUB = 0.0197 AWG
19 feb 2025	1 AWG = 49.8642 RUB	1 RUB = 0.0201 AWG
20 feb 2025	1 AWG = 49.4169 RUB	1 RUB = 0.0202 AWG
21 feb 2025	1 AWG = 49.3486 RUB	1 RUB = 0.0203 AWG
22 feb 2025	1 AWG = 49.1381 RUB	1 RUB = 0.0204 AWG
23 feb 2025	1 AWG = 49.4217 RUB	1 RUB = 0.0202 AWG
24 feb 2025	1 AWG = 48.9028 RUB	1 RUB = 0.0204 AWG
25 feb 2025	1 AWG = 48.0294 RUB	1 RUB = 0.0208 AWG
26 feb 2025	1 AWG = 48.0891 RUB	1 RUB = 0.0208 AWG
27 feb 2025	1 AWG = 48.338 RUB	1 RUB = 0.0207 AWG
28 feb 2025	1 AWG = 48.6915 RUB	1 RUB = 0.0205 AWG

Mar 2025

Datum	AWG-RUB	RUB-AWG
01 mar 2025	1 AWG = 49.6335 RUB	1 RUB = 0.0201 AWG
02 mar 2025	1 AWG = 49.676 RUB	1 RUB = 0.0201 AWG
03 mar 2025	1 AWG = 49.6974 RUB	1 RUB = 0.0201 AWG
04 mar 2025	1 AWG = 49.3643 RUB	1 RUB = 0.0203 AWG
05 mar 2025	1 AWG = 49.694 RUB	1 RUB = 0.0201 AWG
06 mar 2025	1 AWG = 49.4586 RUB	1 RUB = 0.0202 AWG
07 mar 2025	1 AWG = 49.3641 RUB	1 RUB = 0.0203 AWG
08 mar 2025	1 AWG = 48.9527 RUB	1 RUB = 0.0204 AWG
09 mar 2025	1 AWG = 49.4727 RUB	1 RUB = 0.0202 AWG
10 mar 2025	1 AWG = 50.7439 RUB	1 RUB = 0.0197 AWG
11 mar 2025	1 AWG = 48.6438 RUB	1 RUB = 0.0206 AWG
12 mar 2025	1 AWG = 48.3207 RUB	1 RUB = 0.0207 AWG
13 mar 2025	1 AWG = 48.1586 RUB	1 RUB = 0.0208 AWG
14 mar 2025	1 AWG = 48.0023 RUB	1 RUB = 0.0208 AWG
15 mar 2025	1 AWG = 47.303 RUB	1 RUB = 0.0211 AWG
16 mar 2025	1 AWG = 47.5026 RUB	1 RUB = 0.0211 AWG
17 mar 2025	1 AWG = 46.6789 RUB	1 RUB = 0.0214 AWG
18 mar 2025	1 AWG = 46.544 RUB	1 RUB = 0.0215 AWG
19 mar 2025	1 AWG = 45.9502 RUB	1 RUB = 0.0218 AWG
20 mar 2025	1 AWG = 46.8019 RUB	1 RUB = 0.0214 AWG
21 mar 2025	1 AWG = 47.1774 RUB	1 RUB = 0.0212 AWG
22 mar 2025	1 AWG = 46.6025 RUB	1 RUB = 0.0215 AWG
23 mar 2025	1 AWG = 46.8851 RUB	1 RUB = 0.0213 AWG
24 mar 2025	1 AWG = 46.8801 RUB	1 RUB = 0.0213 AWG
25 mar 2025	1 AWG = 46.5548 RUB	1 RUB = 0.0215 AWG
26 mar 2025	1 AWG = 46.6164 RUB	1 RUB = 0.0215 AWG
27 mar 2025	1 AWG = 46.7064 RUB	1 RUB = 0.0214 AWG
28 mar 2025	1 AWG = 46.6795 RUB	1 RUB = 0.0214 AWG
29 mar 2025	1 AWG = 47.2249 RUB	1 RUB = 0.0212 AWG
30 mar 2025	1 AWG = 47.0813 RUB	1 RUB = 0.0212 AWG
31 mar 2025	1 AWG = 47.1552 RUB	1 RUB = 0.0212 AWG

Apr 2025

Datum	AWG-RUB	RUB-AWG
01 apr 2025	1 AWG = 47.1318 RUB	1 RUB = 0.0212 AWG
02 apr 2025	1 AWG = 46.7112 RUB	1 RUB = 0.0214 AWG
03 apr 2025	1 AWG = 46.7365 RUB	1 RUB = 0.0214 AWG
04 apr 2025	1 AWG = 46.6621 RUB	1 RUB = 0.0214 AWG

AWG-RUB och RUB-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter