currencystats247.com

CurrencyStats247 > Växelkurser > AWG-RUB och RUB-AWG växelkurser - 2025

AWG-RUB och RUB-AWG växelkurser - 2025

AWG-RUB och RUB-AWG växelkurser

Se växelkurserna för AWG-RUB RUB-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 49,3824 RUB
1 RUB = 0,0203 AWG

Jan 2025

DatumAWG-RUBRUB-AWG
01 jan 2025 1 AWG = 61.3878 RUB 1 RUB = 0.0163 AWG
02 jan 2025 1 AWG = 62.4991 RUB 1 RUB = 0.016 AWG
03 jan 2025 1 AWG = 61.4433 RUB 1 RUB = 0.0163 AWG
04 jan 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
05 jan 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
06 jan 2025 1 AWG = 60.0555 RUB 1 RUB = 0.0167 AWG
07 jan 2025 1 AWG = 59.4401 RUB 1 RUB = 0.0168 AWG
08 jan 2025 1 AWG = 58.3074 RUB 1 RUB = 0.0172 AWG
09 jan 2025 1 AWG = 56.9445 RUB 1 RUB = 0.0176 AWG
10 jan 2025 1 AWG = 56.448 RUB 1 RUB = 0.0177 AWG
11 jan 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
12 jan 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
13 jan 2025 1 AWG = 57.0837 RUB 1 RUB = 0.0175 AWG
14 jan 2025 1 AWG = 57.2805 RUB 1 RUB = 0.0175 AWG
15 jan 2025 1 AWG = 57.023 RUB 1 RUB = 0.0175 AWG
16 jan 2025 1 AWG = 56.8527 RUB 1 RUB = 0.0176 AWG
17 jan 2025 1 AWG = 56.7687 RUB 1 RUB = 0.0176 AWG
18 jan 2025 1 AWG = 56.7467 RUB 1 RUB = 0.0176 AWG
19 jan 2025 1 AWG = 56.9275 RUB 1 RUB = 0.0176 AWG
20 jan 2025 1 AWG = 56.9204 RUB 1 RUB = 0.0176 AWG
21 jan 2025 1 AWG = 55.3197 RUB 1 RUB = 0.0181 AWG
22 jan 2025 1 AWG = 54.8529 RUB 1 RUB = 0.0182 AWG
23 jan 2025 1 AWG = 54.9954 RUB 1 RUB = 0.0182 AWG
24 jan 2025 1 AWG = 54.4966 RUB 1 RUB = 0.0183 AWG
25 jan 2025 1 AWG = 54.2088 RUB 1 RUB = 0.0184 AWG
26 jan 2025 1 AWG = 54.2613 RUB 1 RUB = 0.0184 AWG
27 jan 2025 1 AWG = 53.7464 RUB 1 RUB = 0.0186 AWG
28 jan 2025 1 AWG = 54.7468 RUB 1 RUB = 0.0183 AWG
29 jan 2025 1 AWG = 54.745 RUB 1 RUB = 0.0183 AWG
30 jan 2025 1 AWG = 54.4861 RUB 1 RUB = 0.0184 AWG
31 jan 2025 1 AWG = 54.7005 RUB 1 RUB = 0.0183 AWG

Feb 2025

DatumAWG-RUBRUB-AWG
01 feb 2025 1 AWG = 54.6845 RUB 1 RUB = 0.0183 AWG
02 feb 2025 1 AWG = 54.7156 RUB 1 RUB = 0.0183 AWG
03 feb 2025 1 AWG = 55.4089 RUB 1 RUB = 0.018 AWG
04 feb 2025 1 AWG = 55.3081 RUB 1 RUB = 0.0181 AWG
05 feb 2025 1 AWG = 54.1366 RUB 1 RUB = 0.0185 AWG
06 feb 2025 1 AWG = 53.8393 RUB 1 RUB = 0.0186 AWG
07 feb 2025 1 AWG = 53.9243 RUB 1 RUB = 0.0185 AWG
08 feb 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
09 feb 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
10 feb 2025 1 AWG = 53.9806 RUB 1 RUB = 0.0185 AWG
11 feb 2025 1 AWG = 53.2762 RUB 1 RUB = 0.0188 AWG
12 feb 2025 1 AWG = 52.2163 RUB 1 RUB = 0.0192 AWG
13 feb 2025 1 AWG = 50.6947 RUB 1 RUB = 0.0197 AWG
14 feb 2025 1 AWG = 50.8969 RUB 1 RUB = 0.0196 AWG
15 feb 2025 1 AWG = 50.5922 RUB 1 RUB = 0.0198 AWG
16 feb 2025 1 AWG = 50.5363 RUB 1 RUB = 0.0198 AWG
17 feb 2025 1 AWG = 50.9664 RUB 1 RUB = 0.0196 AWG
18 feb 2025 1 AWG = 50.7637 RUB 1 RUB = 0.0197 AWG
19 feb 2025 1 AWG = 49.8642 RUB 1 RUB = 0.0201 AWG
20 feb 2025 1 AWG = 49.4169 RUB 1 RUB = 0.0202 AWG
21 feb 2025 1 AWG = 49.3486 RUB 1 RUB = 0.0203 AWG
22 feb 2025 1 AWG = 49.1381 RUB 1 RUB = 0.0204 AWG
23 feb 2025 1 AWG = 49.4217 RUB 1 RUB = 0.0202 AWG
24 feb 2025 1 AWG = 48.9028 RUB 1 RUB = 0.0204 AWG
25 feb 2025 1 AWG = 48.0294 RUB 1 RUB = 0.0208 AWG
26 feb 2025 1 AWG = 48.0891 RUB 1 RUB = 0.0208 AWG
27 feb 2025 1 AWG = 48.338 RUB 1 RUB = 0.0207 AWG
28 feb 2025 1 AWG = 48.6915 RUB 1 RUB = 0.0205 AWG

Mar 2025

DatumAWG-RUBRUB-AWG
01 mar 2025 1 AWG = 49.6335 RUB 1 RUB = 0.0201 AWG
02 mar 2025 1 AWG = 49.676 RUB 1 RUB = 0.0201 AWG
03 mar 2025 1 AWG = 49.6974 RUB 1 RUB = 0.0201 AWG
04 mar 2025 1 AWG = 49.3643 RUB 1 RUB = 0.0203 AWG
05 mar 2025 1 AWG = 49.694 RUB 1 RUB = 0.0201 AWG
06 mar 2025 1 AWG = 49.4586 RUB 1 RUB = 0.0202 AWG
07 mar 2025 1 AWG = 49.3641 RUB 1 RUB = 0.0203 AWG
08 mar 2025 1 AWG = 48.9527 RUB 1 RUB = 0.0204 AWG
09 mar 2025 1 AWG = 49.4727 RUB 1 RUB = 0.0202 AWG
10 mar 2025 1 AWG = 50.7439 RUB 1 RUB = 0.0197 AWG
11 mar 2025 1 AWG = 48.6438 RUB 1 RUB = 0.0206 AWG
12 mar 2025 1 AWG = 48.3207 RUB 1 RUB = 0.0207 AWG
13 mar 2025 1 AWG = 48.1586 RUB 1 RUB = 0.0208 AWG
14 mar 2025 1 AWG = 48.0023 RUB 1 RUB = 0.0208 AWG
15 mar 2025 1 AWG = 47.303 RUB 1 RUB = 0.0211 AWG
16 mar 2025 1 AWG = 47.5026 RUB 1 RUB = 0.0211 AWG
17 mar 2025 1 AWG = 46.6789 RUB 1 RUB = 0.0214 AWG
18 mar 2025 1 AWG = 46.544 RUB 1 RUB = 0.0215 AWG
19 mar 2025 1 AWG = 45.9502 RUB 1 RUB = 0.0218 AWG
20 mar 2025 1 AWG = 46.8019 RUB 1 RUB = 0.0214 AWG
21 mar 2025 1 AWG = 47.1774 RUB 1 RUB = 0.0212 AWG
22 mar 2025 1 AWG = 46.6025 RUB 1 RUB = 0.0215 AWG
23 mar 2025 1 AWG = 46.8851 RUB 1 RUB = 0.0213 AWG
24 mar 2025 1 AWG = 46.8801 RUB 1 RUB = 0.0213 AWG
25 mar 2025 1 AWG = 46.5548 RUB 1 RUB = 0.0215 AWG
26 mar 2025 1 AWG = 46.6164 RUB 1 RUB = 0.0215 AWG
27 mar 2025 1 AWG = 46.7064 RUB 1 RUB = 0.0214 AWG
28 mar 2025 1 AWG = 46.6795 RUB 1 RUB = 0.0214 AWG
29 mar 2025 1 AWG = 47.2249 RUB 1 RUB = 0.0212 AWG
30 mar 2025 1 AWG = 47.0813 RUB 1 RUB = 0.0212 AWG
31 mar 2025 1 AWG = 47.1552 RUB 1 RUB = 0.0212 AWG

Apr 2025

DatumAWG-RUBRUB-AWG
01 apr 2025 1 AWG = 47.1318 RUB 1 RUB = 0.0212 AWG
02 apr 2025 1 AWG = 46.7112 RUB 1 RUB = 0.0214 AWG
03 apr 2025 1 AWG = 46.7365 RUB 1 RUB = 0.0214 AWG
04 apr 2025 1 AWG = 47.3009 RUB 1 RUB = 0.0211 AWG
05 apr 2025 1 AWG = 46.9132 RUB 1 RUB = 0.0213 AWG
06 apr 2025 1 AWG = 47.1304 RUB 1 RUB = 0.0212 AWG
07 apr 2025 1 AWG = 47.7222 RUB 1 RUB = 0.021 AWG
08 apr 2025 1 AWG = 47.8017 RUB 1 RUB = 0.0209 AWG
09 apr 2025 1 AWG = 47.9632 RUB 1 RUB = 0.0208 AWG
10 apr 2025 1 AWG = 47.9021 RUB 1 RUB = 0.0209 AWG
11 apr 2025 1 AWG = 46.8269 RUB 1 RUB = 0.0214 AWG
12 apr 2025 1 AWG = 46.211 RUB 1 RUB = 0.0216 AWG
13 apr 2025 1 AWG = 46.3639 RUB 1 RUB = 0.0216 AWG
14 apr 2025 1 AWG = 46.2501 RUB 1 RUB = 0.0216 AWG
15 apr 2025 1 AWG = 45.5511 RUB 1 RUB = 0.022 AWG
16 apr 2025 1 AWG = 45.7873 RUB 1 RUB = 0.0218 AWG
17 apr 2025 1 AWG = 45.5601 RUB 1 RUB = 0.0219 AWG
18 apr 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
19 apr 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
20 apr 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
21 apr 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
22 apr 2025 1 AWG = 45.1119 RUB 1 RUB = 0.0222 AWG
23 apr 2025 1 AWG = 45.9926 RUB 1 RUB = 0.0217 AWG
24 apr 2025 1 AWG = 46.109 RUB 1 RUB = 0.0217 AWG
25 apr 2025 1 AWG = 45.7672 RUB 1 RUB = 0.0218 AWG
26 apr 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
27 apr 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
28 apr 2025 1 AWG = 45.6967 RUB 1 RUB = 0.0219 AWG
29 apr 2025 1 AWG = 45.3529 RUB 1 RUB = 0.022 AWG
30 apr 2025 1 AWG = 45.0769 RUB 1 RUB = 0.0222 AWG

May 2025

DatumAWG-RUBRUB-AWG
01 maj 2025 1 AWG = 45.4174 RUB 1 RUB = 0.022 AWG
02 maj 2025 1 AWG = 45.9062 RUB 1 RUB = 0.0218 AWG
03 maj 2025 1 AWG = 45.9439 RUB 1 RUB = 0.0218 AWG
04 maj 2025 1 AWG = 46.0731 RUB 1 RUB = 0.0217 AWG
05 maj 2025 1 AWG = 44.7232 RUB 1 RUB = 0.0224 AWG
06 maj 2025 1 AWG = 44.94 RUB 1 RUB = 0.0223 AWG
07 maj 2025 1 AWG = 45.0137 RUB 1 RUB = 0.0222 AWG
08 maj 2025 1 AWG = 45.7045 RUB 1 RUB = 0.0219 AWG
09 maj 2025 1 AWG = 46.3245 RUB 1 RUB = 0.0216 AWG
10 maj 2025 1 AWG = 45.8085 RUB 1 RUB = 0.0218 AWG
11 maj 2025 1 AWG = 45.8085 RUB 1 RUB = 0.0218 AWG
12 maj 2025 1 AWG = 45.0185 RUB 1 RUB = 0.0222 AWG
13 maj 2025 1 AWG = 44.6594 RUB 1 RUB = 0.0224 AWG
14 maj 2025 1 AWG = 44.5776 RUB 1 RUB = 0.0224 AWG
15 maj 2025 1 AWG = 44.6805 RUB 1 RUB = 0.0224 AWG
16 maj 2025 1 AWG = 44.8754 RUB 1 RUB = 0.0223 AWG
17 maj 2025 1 AWG = 44.9752 RUB 1 RUB = 0.0222 AWG
18 maj 2025 1 AWG = 44.9752 RUB 1 RUB = 0.0222 AWG
19 maj 2025 1 AWG = 44.4634 RUB 1 RUB = 0.0225 AWG
20 maj 2025 1 AWG = 44.6895 RUB 1 RUB = 0.0224 AWG
21 maj 2025 1 AWG = 44.3844 RUB 1 RUB = 0.0225 AWG
22 maj 2025 1 AWG = 44.2083 RUB 1 RUB = 0.0226 AWG
23 maj 2025 1 AWG = 44.2142 RUB 1 RUB = 0.0226 AWG
24 maj 2025 1 AWG = 44.0483 RUB 1 RUB = 0.0227 AWG
25 maj 2025 1 AWG = 44.0483 RUB 1 RUB = 0.0227 AWG
26 maj 2025 1 AWG = 44.2742 RUB 1 RUB = 0.0226 AWG
27 maj 2025 1 AWG = 44.4253 RUB 1 RUB = 0.0225 AWG
28 maj 2025 1 AWG = 44.1921 RUB 1 RUB = 0.0226 AWG
29 maj 2025 1 AWG = 43.5762 RUB 1 RUB = 0.0229 AWG
30 maj 2025 1 AWG = 43.5828 RUB 1 RUB = 0.0229 AWG
31 maj 2025 1 AWG = 42.8484 RUB 1 RUB = 0.0233 AWG

Jun 2025

DatumAWG-RUBRUB-AWG
01 jun 2025 1 AWG = 42.8484 RUB 1 RUB = 0.0233 AWG
02 jun 2025 1 AWG = 43.939 RUB 1 RUB = 0.0228 AWG
03 jun 2025 1 AWG = 43.8272 RUB 1 RUB = 0.0228 AWG

AWG-RUB och RUB-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats