> AWG-RSD och RSD-AWG växelkurser - 2025

AWG-RSD och RSD-AWG växelkurser - 2025

AWG-RSD och RSD-AWG växelkurser

Se växelkurserna för AWG-RSD RSD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 61,7496 RSD

1 RSD = 0,0162 AWG

1år 2år 3år

AWG till RSDRSD till AWG

Jan 2025

Datum	AWG-RSD	RSD-AWG
01 jan 2025	1 AWG = 62.4583 RSD	1 RSD = 0.016 AWG
02 jan 2025	1 AWG = 62.9578 RSD	1 RSD = 0.0159 AWG
03 jan 2025	1 AWG = 63.0208 RSD	1 RSD = 0.0159 AWG
04 jan 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
05 jan 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
06 jan 2025	1 AWG = 62.334 RSD	1 RSD = 0.016 AWG
07 jan 2025	1 AWG = 62.59 RSD	1 RSD = 0.016 AWG
08 jan 2025	1 AWG = 63.1012 RSD	1 RSD = 0.0158 AWG
09 jan 2025	1 AWG = 63.1517 RSD	1 RSD = 0.0158 AWG
10 jan 2025	1 AWG = 63.0213 RSD	1 RSD = 0.0159 AWG
11 jan 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
12 jan 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
13 jan 2025	1 AWG = 63.7149 RSD	1 RSD = 0.0157 AWG
14 jan 2025	1 AWG = 63.3831 RSD	1 RSD = 0.0158 AWG
15 jan 2025	1 AWG = 63.1383 RSD	1 RSD = 0.0158 AWG
16 jan 2025	1 AWG = 63.164 RSD	1 RSD = 0.0158 AWG
17 jan 2025	1 AWG = 63.0962 RSD	1 RSD = 0.0158 AWG
18 jan 2025	1 AWG = 63.3478 RSD	1 RSD = 0.0158 AWG
19 jan 2025	1 AWG = 63.1276 RSD	1 RSD = 0.0158 AWG
20 jan 2025	1 AWG = 63.1094 RSD	1 RSD = 0.0158 AWG
21 jan 2025	1 AWG = 62.8372 RSD	1 RSD = 0.0159 AWG
22 jan 2025	1 AWG = 62.3322 RSD	1 RSD = 0.016 AWG
23 jan 2025	1 AWG = 62.4245 RSD	1 RSD = 0.016 AWG
24 jan 2025	1 AWG = 62.1061 RSD	1 RSD = 0.0161 AWG
25 jan 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
26 jan 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
27 jan 2025	1 AWG = 61.8053 RSD	1 RSD = 0.0162 AWG
28 jan 2025	1 AWG = 62.4294 RSD	1 RSD = 0.016 AWG
29 jan 2025	1 AWG = 62.5511 RSD	1 RSD = 0.016 AWG
30 jan 2025	1 AWG = 62.5668 RSD	1 RSD = 0.016 AWG
31 jan 2025	1 AWG = 62.5875 RSD	1 RSD = 0.016 AWG

Feb 2025

Datum	AWG-RSD	RSD-AWG
01 feb 2025	1 AWG = 62.7079 RSD	1 RSD = 0.0159 AWG
02 feb 2025	1 AWG = 62.7088 RSD	1 RSD = 0.0159 AWG
03 feb 2025	1 AWG = 63.2771 RSD	1 RSD = 0.0158 AWG
04 feb 2025	1 AWG = 62.9574 RSD	1 RSD = 0.0159 AWG
05 feb 2025	1 AWG = 62.4528 RSD	1 RSD = 0.016 AWG
06 feb 2025	1 AWG = 62.7178 RSD	1 RSD = 0.0159 AWG
07 feb 2025	1 AWG = 62.8042 RSD	1 RSD = 0.0159 AWG
08 feb 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
09 feb 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
10 feb 2025	1 AWG = 62.9561 RSD	1 RSD = 0.0159 AWG
11 feb 2025	1 AWG = 62.9817 RSD	1 RSD = 0.0159 AWG
12 feb 2025	1 AWG = 62.6671 RSD	1 RSD = 0.016 AWG
13 feb 2025	1 AWG = 62.6317 RSD	1 RSD = 0.016 AWG
14 feb 2025	1 AWG = 62.0272 RSD	1 RSD = 0.0161 AWG
15 feb 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
16 feb 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
17 feb 2025	1 AWG = 62.1117 RSD	1 RSD = 0.0161 AWG
18 feb 2025	1 AWG = 62.2439 RSD	1 RSD = 0.0161 AWG
19 feb 2025	1 AWG = 62.3345 RSD	1 RSD = 0.016 AWG
20 feb 2025	1 AWG = 62.5642 RSD	1 RSD = 0.016 AWG
21 feb 2025	1 AWG = 62.0982 RSD	1 RSD = 0.0161 AWG
22 feb 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
23 feb 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
24 feb 2025	1 AWG = 62.2122 RSD	1 RSD = 0.0161 AWG
25 feb 2025	1 AWG = 61.9656 RSD	1 RSD = 0.0161 AWG
26 feb 2025	1 AWG = 62.0376 RSD	1 RSD = 0.0161 AWG
27 feb 2025	1 AWG = 62.0362 RSD	1 RSD = 0.0161 AWG
28 feb 2025	1 AWG = 62.5109 RSD	1 RSD = 0.016 AWG

Mar 2025

Datum	AWG-RSD	RSD-AWG
01 mar 2025	1 AWG = 62.7171 RSD	1 RSD = 0.0159 AWG
02 mar 2025	1 AWG = 62.6993 RSD	1 RSD = 0.0159 AWG
03 mar 2025	1 AWG = 62.7124 RSD	1 RSD = 0.0159 AWG
04 mar 2025	1 AWG = 61.6078 RSD	1 RSD = 0.0162 AWG
05 mar 2025	1 AWG = 60.774 RSD	1 RSD = 0.0165 AWG
06 mar 2025	1 AWG = 60.1931 RSD	1 RSD = 0.0166 AWG
07 mar 2025	1 AWG = 59.9062 RSD	1 RSD = 0.0167 AWG
08 mar 2025	1 AWG = 59.9265 RSD	1 RSD = 0.0167 AWG
09 mar 2025	1 AWG = 60.0747 RSD	1 RSD = 0.0166 AWG
10 mar 2025	1 AWG = 60.0524 RSD	1 RSD = 0.0167 AWG
11 mar 2025	1 AWG = 59.9463 RSD	1 RSD = 0.0167 AWG
12 mar 2025	1 AWG = 59.6083 RSD	1 RSD = 0.0168 AWG
13 mar 2025	1 AWG = 59.9017 RSD	1 RSD = 0.0167 AWG
14 mar 2025	1 AWG = 59.9233 RSD	1 RSD = 0.0167 AWG
15 mar 2025	1 AWG = 59.617 RSD	1 RSD = 0.0168 AWG
16 mar 2025	1 AWG = 59.8468 RSD	1 RSD = 0.0167 AWG
17 mar 2025	1 AWG = 59.7683 RSD	1 RSD = 0.0167 AWG
18 mar 2025	1 AWG = 59.532 RSD	1 RSD = 0.0168 AWG
19 mar 2025	1 AWG = 59.5926 RSD	1 RSD = 0.0168 AWG
20 mar 2025	1 AWG = 59.7825 RSD	1 RSD = 0.0167 AWG
21 mar 2025	1 AWG = 60.0237 RSD	1 RSD = 0.0167 AWG
22 mar 2025	1 AWG = 59.7806 RSD	1 RSD = 0.0167 AWG
23 mar 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
24 mar 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
25 mar 2025	1 AWG = 60.3188 RSD	1 RSD = 0.0166 AWG
26 mar 2025	1 AWG = 60.2852 RSD	1 RSD = 0.0166 AWG
27 mar 2025	1 AWG = 60.3267 RSD	1 RSD = 0.0166 AWG
28 mar 2025	1 AWG = 60.468 RSD	1 RSD = 0.0165 AWG
29 mar 2025	1 AWG = 60.1123 RSD	1 RSD = 0.0166 AWG
30 mar 2025	1 AWG = 60.0204 RSD	1 RSD = 0.0167 AWG
31 mar 2025	1 AWG = 60.0779 RSD	1 RSD = 0.0166 AWG

Apr 2025

Datum	AWG-RSD	RSD-AWG
01 apr 2025	1 AWG = 60.1737 RSD	1 RSD = 0.0166 AWG
02 apr 2025	1 AWG = 60.1774 RSD	1 RSD = 0.0166 AWG
03 apr 2025	1 AWG = 59.8163 RSD	1 RSD = 0.0167 AWG
04 apr 2025	1 AWG = 58.7917 RSD	1 RSD = 0.017 AWG

AWG-RSD och RSD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter