currencystats247.com

CurrencyStats247 > Växelkurser > AWG-RON och RON-AWG växelkurser - 2025

AWG-RON och RON-AWG växelkurser - 2025

AWG-RON och RON-AWG växelkurser

Se växelkurserna för AWG-RON RON-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 2,508 RON
1 RON = 0,3987 AWG

Jan 2025

DatumAWG-RONRON-AWG
01 jan 2025 1 AWG = 2.6559 RON 1 RON = 0.3765 AWG
02 jan 2025 1 AWG = 2.6765 RON 1 RON = 0.3736 AWG
03 jan 2025 1 AWG = 2.6798 RON 1 RON = 0.3732 AWG
04 jan 2025 1 AWG = 2.6769 RON 1 RON = 0.3736 AWG
05 jan 2025 1 AWG = 2.6769 RON 1 RON = 0.3736 AWG
06 jan 2025 1 AWG = 2.6488 RON 1 RON = 0.3775 AWG
07 jan 2025 1 AWG = 2.6596 RON 1 RON = 0.376 AWG
08 jan 2025 1 AWG = 2.6813 RON 1 RON = 0.3729 AWG
09 jan 2025 1 AWG = 2.6826 RON 1 RON = 0.3728 AWG
10 jan 2025 1 AWG = 2.6769 RON 1 RON = 0.3736 AWG
11 jan 2025 1 AWG = 2.6946 RON 1 RON = 0.3711 AWG
12 jan 2025 1 AWG = 2.6946 RON 1 RON = 0.3711 AWG
13 jan 2025 1 AWG = 2.7052 RON 1 RON = 0.3697 AWG
14 jan 2025 1 AWG = 2.6922 RON 1 RON = 0.3715 AWG
15 jan 2025 1 AWG = 2.6824 RON 1 RON = 0.3728 AWG
16 jan 2025 1 AWG = 2.6834 RON 1 RON = 0.3727 AWG
17 jan 2025 1 AWG = 2.6815 RON 1 RON = 0.3729 AWG
18 jan 2025 1 AWG = 2.6921 RON 1 RON = 0.3715 AWG
19 jan 2025 1 AWG = 2.6921 RON 1 RON = 0.3715 AWG
20 jan 2025 1 AWG = 2.6825 RON 1 RON = 0.3728 AWG
21 jan 2025 1 AWG = 2.6702 RON 1 RON = 0.3745 AWG
22 jan 2025 1 AWG = 2.6478 RON 1 RON = 0.3777 AWG
23 jan 2025 1 AWG = 2.6524 RON 1 RON = 0.377 AWG
24 jan 2025 1 AWG = 2.6387 RON 1 RON = 0.379 AWG
25 jan 2025 1 AWG = 2.63 RON 1 RON = 0.3802 AWG
26 jan 2025 1 AWG = 2.63 RON 1 RON = 0.3802 AWG
27 jan 2025 1 AWG = 2.6257 RON 1 RON = 0.3809 AWG
28 jan 2025 1 AWG = 2.6521 RON 1 RON = 0.3771 AWG
29 jan 2025 1 AWG = 2.6571 RON 1 RON = 0.3763 AWG
30 jan 2025 1 AWG = 2.6578 RON 1 RON = 0.3762 AWG
31 jan 2025 1 AWG = 2.6591 RON 1 RON = 0.3761 AWG

Feb 2025

DatumAWG-RONRON-AWG
01 feb 2025 1 AWG = 2.6637 RON 1 RON = 0.3754 AWG
02 feb 2025 1 AWG = 2.6637 RON 1 RON = 0.3754 AWG
03 feb 2025 1 AWG = 2.6885 RON 1 RON = 0.372 AWG
04 feb 2025 1 AWG = 2.6756 RON 1 RON = 0.3737 AWG
05 feb 2025 1 AWG = 2.6543 RON 1 RON = 0.3767 AWG
06 feb 2025 1 AWG = 2.6652 RON 1 RON = 0.3752 AWG
07 feb 2025 1 AWG = 2.6696 RON 1 RON = 0.3746 AWG
08 feb 2025 1 AWG = 2.6697 RON 1 RON = 0.3746 AWG
09 feb 2025 1 AWG = 2.6697 RON 1 RON = 0.3746 AWG
10 feb 2025 1 AWG = 2.6763 RON 1 RON = 0.3736 AWG
11 feb 2025 1 AWG = 2.6773 RON 1 RON = 0.3735 AWG
12 feb 2025 1 AWG = 2.6633 RON 1 RON = 0.3755 AWG
13 feb 2025 1 AWG = 2.6621 RON 1 RON = 0.3756 AWG
14 feb 2025 1 AWG = 2.6363 RON 1 RON = 0.3793 AWG
15 feb 2025 1 AWG = 2.6352 RON 1 RON = 0.3795 AWG
16 feb 2025 1 AWG = 2.6352 RON 1 RON = 0.3795 AWG
17 feb 2025 1 AWG = 2.6394 RON 1 RON = 0.3789 AWG
18 feb 2025 1 AWG = 2.6448 RON 1 RON = 0.3781 AWG
19 feb 2025 1 AWG = 2.6481 RON 1 RON = 0.3776 AWG
20 feb 2025 1 AWG = 2.6576 RON 1 RON = 0.3763 AWG
21 feb 2025 1 AWG = 2.638 RON 1 RON = 0.3791 AWG
22 feb 2025 1 AWG = 2.6434 RON 1 RON = 0.3783 AWG
23 feb 2025 1 AWG = 2.6434 RON 1 RON = 0.3783 AWG
24 feb 2025 1 AWG = 2.6431 RON 1 RON = 0.3783 AWG
25 feb 2025 1 AWG = 2.632 RON 1 RON = 0.3799 AWG
26 feb 2025 1 AWG = 2.6342 RON 1 RON = 0.3796 AWG
27 feb 2025 1 AWG = 2.634 RON 1 RON = 0.3797 AWG
28 feb 2025 1 AWG = 2.6548 RON 1 RON = 0.3767 AWG

Mar 2025

DatumAWG-RONRON-AWG
01 mar 2025 1 AWG = 2.6618 RON 1 RON = 0.3757 AWG
02 mar 2025 1 AWG = 2.6616 RON 1 RON = 0.3757 AWG
03 mar 2025 1 AWG = 2.6649 RON 1 RON = 0.3752 AWG
04 mar 2025 1 AWG = 2.6174 RON 1 RON = 0.3821 AWG
05 mar 2025 1 AWG = 2.5818 RON 1 RON = 0.3873 AWG
06 mar 2025 1 AWG = 2.5568 RON 1 RON = 0.3911 AWG
07 mar 2025 1 AWG = 2.5447 RON 1 RON = 0.393 AWG
08 mar 2025 1 AWG = 2.5462 RON 1 RON = 0.3927 AWG
09 mar 2025 1 AWG = 2.5514 RON 1 RON = 0.3919 AWG
10 mar 2025 1 AWG = 2.5498 RON 1 RON = 0.3922 AWG
11 mar 2025 1 AWG = 2.5477 RON 1 RON = 0.3925 AWG
12 mar 2025 1 AWG = 2.534 RON 1 RON = 0.3946 AWG
13 mar 2025 1 AWG = 2.5468 RON 1 RON = 0.3927 AWG
14 mar 2025 1 AWG = 2.5465 RON 1 RON = 0.3927 AWG
15 mar 2025 1 AWG = 2.5413 RON 1 RON = 0.3935 AWG
16 mar 2025 1 AWG = 2.5412 RON 1 RON = 0.3935 AWG
17 mar 2025 1 AWG = 2.5386 RON 1 RON = 0.3939 AWG
18 mar 2025 1 AWG = 2.5286 RON 1 RON = 0.3955 AWG
19 mar 2025 1 AWG = 2.5305 RON 1 RON = 0.3952 AWG
20 mar 2025 1 AWG = 2.5387 RON 1 RON = 0.3939 AWG
21 mar 2025 1 AWG = 2.5491 RON 1 RON = 0.3923 AWG
22 mar 2025 1 AWG = 2.5507 RON 1 RON = 0.392 AWG
23 mar 2025 1 AWG = 2.5465 RON 1 RON = 0.3927 AWG
24 mar 2025 1 AWG = 2.5524 RON 1 RON = 0.3918 AWG
25 mar 2025 1 AWG = 2.5607 RON 1 RON = 0.3905 AWG
26 mar 2025 1 AWG = 2.5587 RON 1 RON = 0.3908 AWG
27 mar 2025 1 AWG = 2.5638 RON 1 RON = 0.39 AWG
28 mar 2025 1 AWG = 2.5649 RON 1 RON = 0.3899 AWG
29 mar 2025 1 AWG = 2.5513 RON 1 RON = 0.392 AWG
30 mar 2025 1 AWG = 2.5491 RON 1 RON = 0.3923 AWG
31 mar 2025 1 AWG = 2.552 RON 1 RON = 0.3919 AWG

Apr 2025

DatumAWG-RONRON-AWG
01 apr 2025 1 AWG = 2.5554 RON 1 RON = 0.3913 AWG
02 apr 2025 1 AWG = 2.5562 RON 1 RON = 0.3912 AWG
03 apr 2025 1 AWG = 2.541 RON 1 RON = 0.3935 AWG
04 apr 2025 1 AWG = 2.4989 RON 1 RON = 0.4002 AWG
05 apr 2025 1 AWG = 2.5234 RON 1 RON = 0.3963 AWG
06 apr 2025 1 AWG = 2.5234 RON 1 RON = 0.3963 AWG
07 apr 2025 1 AWG = 2.521 RON 1 RON = 0.3967 AWG
08 apr 2025 1 AWG = 2.53 RON 1 RON = 0.3953 AWG
09 apr 2025 1 AWG = 2.502 RON 1 RON = 0.3997 AWG
10 apr 2025 1 AWG = 2.505 RON 1 RON = 0.3992 AWG
11 apr 2025 1 AWG = 2.4675 RON 1 RON = 0.4053 AWG
12 apr 2025 1 AWG = 2.4354 RON 1 RON = 0.4106 AWG
13 apr 2025 1 AWG = 2.4384 RON 1 RON = 0.4101 AWG
14 apr 2025 1 AWG = 2.4367 RON 1 RON = 0.4104 AWG
15 apr 2025 1 AWG = 2.4401 RON 1 RON = 0.4098 AWG
16 apr 2025 1 AWG = 2.4469 RON 1 RON = 0.4087 AWG
17 apr 2025 1 AWG = 2.4305 RON 1 RON = 0.4114 AWG
18 apr 2025 1 AWG = 2.4323 RON 1 RON = 0.4111 AWG
19 apr 2025 1 AWG = 2.4323 RON 1 RON = 0.4111 AWG
20 apr 2025 1 AWG = 2.4323 RON 1 RON = 0.4111 AWG
21 apr 2025 1 AWG = 2.4323 RON 1 RON = 0.4111 AWG
22 apr 2025 1 AWG = 2.4074 RON 1 RON = 0.4154 AWG
23 apr 2025 1 AWG = 2.4228 RON 1 RON = 0.4128 AWG
24 apr 2025 1 AWG = 2.4313 RON 1 RON = 0.4113 AWG
25 apr 2025 1 AWG = 2.4305 RON 1 RON = 0.4114 AWG
26 apr 2025 1 AWG = 2.4348 RON 1 RON = 0.4107 AWG
27 apr 2025 1 AWG = 2.4348 RON 1 RON = 0.4107 AWG
28 apr 2025 1 AWG = 2.4344 RON 1 RON = 0.4108 AWG
29 apr 2025 1 AWG = 2.428 RON 1 RON = 0.4119 AWG
30 apr 2025 1 AWG = 2.4277 RON 1 RON = 0.4119 AWG

May 2025

DatumAWG-RONRON-AWG
01 maj 2025 1 AWG = 2.4408 RON 1 RON = 0.4097 AWG
02 maj 2025 1 AWG = 2.4357 RON 1 RON = 0.4106 AWG
03 maj 2025 1 AWG = 2.4476 RON 1 RON = 0.4086 AWG
04 maj 2025 1 AWG = 2.4476 RON 1 RON = 0.4086 AWG
05 maj 2025 1 AWG = 2.4386 RON 1 RON = 0.4101 AWG
06 maj 2025 1 AWG = 2.4829 RON 1 RON = 0.4028 AWG
07 maj 2025 1 AWG = 2.4941 RON 1 RON = 0.401 AWG
08 maj 2025 1 AWG = 2.5118 RON 1 RON = 0.3981 AWG
09 maj 2025 1 AWG = 2.5234 RON 1 RON = 0.3963 AWG
10 maj 2025 1 AWG = 2.5277 RON 1 RON = 0.3956 AWG
11 maj 2025 1 AWG = 2.5277 RON 1 RON = 0.3956 AWG
12 maj 2025 1 AWG = 2.5558 RON 1 RON = 0.3913 AWG
13 maj 2025 1 AWG = 2.5489 RON 1 RON = 0.3923 AWG
14 maj 2025 1 AWG = 2.5243 RON 1 RON = 0.3962 AWG
15 maj 2025 1 AWG = 2.5355 RON 1 RON = 0.3944 AWG
16 maj 2025 1 AWG = 2.5308 RON 1 RON = 0.3951 AWG
17 maj 2025 1 AWG = 2.5377 RON 1 RON = 0.3941 AWG
18 maj 2025 1 AWG = 2.5377 RON 1 RON = 0.3941 AWG
19 maj 2025 1 AWG = 2.4794 RON 1 RON = 0.4033 AWG
20 maj 2025 1 AWG = 2.5061 RON 1 RON = 0.399 AWG
21 maj 2025 1 AWG = 2.4831 RON 1 RON = 0.4027 AWG
22 maj 2025 1 AWG = 2.4853 RON 1 RON = 0.4024 AWG
23 maj 2025 1 AWG = 2.47 RON 1 RON = 0.4049 AWG
24 maj 2025 1 AWG = 2.4684 RON 1 RON = 0.4051 AWG
25 maj 2025 1 AWG = 2.4684 RON 1 RON = 0.4051 AWG
26 maj 2025 1 AWG = 2.4698 RON 1 RON = 0.4049 AWG
27 maj 2025 1 AWG = 2.4761 RON 1 RON = 0.4039 AWG
28 maj 2025 1 AWG = 2.4778 RON 1 RON = 0.4036 AWG
29 maj 2025 1 AWG = 2.4899 RON 1 RON = 0.4016 AWG
30 maj 2025 1 AWG = 2.4786 RON 1 RON = 0.4035 AWG
31 maj 2025 1 AWG = 2.473 RON 1 RON = 0.4044 AWG

Jun 2025

DatumAWG-RONRON-AWG
01 jun 2025 1 AWG = 2.473 RON 1 RON = 0.4044 AWG
02 jun 2025 1 AWG = 2.4571 RON 1 RON = 0.407 AWG
03 jun 2025 1 AWG = 2.465 RON 1 RON = 0.4057 AWG
04 jun 2025 1 AWG = 2.4641 RON 1 RON = 0.4058 AWG
05 jun 2025 1 AWG = 2.4531 RON 1 RON = 0.4076 AWG
06 jun 2025 1 AWG = 2.4547 RON 1 RON = 0.4074 AWG
07 jun 2025 1 AWG = 2.4669 RON 1 RON = 0.4054 AWG
08 jun 2025 1 AWG = 2.4669 RON 1 RON = 0.4054 AWG
09 jun 2025 1 AWG = 2.4631 RON 1 RON = 0.406 AWG
10 jun 2025 1 AWG = 2.447 RON 1 RON = 0.4087 AWG
11 jun 2025 1 AWG = 2.4402 RON 1 RON = 0.4098 AWG
12 jun 2025 1 AWG = 2.4117 RON 1 RON = 0.4146 AWG
13 jun 2025 1 AWG = 2.4312 RON 1 RON = 0.4113 AWG
14 jun 2025 1 AWG = 2.4136 RON 1 RON = 0.4143 AWG
15 jun 2025 1 AWG = 2.4136 RON 1 RON = 0.4143 AWG
16 jun 2025 1 AWG = 2.4082 RON 1 RON = 0.4152 AWG
17 jun 2025 1 AWG = 2.4127 RON 1 RON = 0.4145 AWG
18 jun 2025 1 AWG = 2.4291 RON 1 RON = 0.4117 AWG
19 jun 2025 1 AWG = 2.4343 RON 1 RON = 0.4108 AWG
20 jun 2025 1 AWG = 2.4278 RON 1 RON = 0.4119 AWG
21 jun 2025 1 AWG = 2.4248 RON 1 RON = 0.4124 AWG
22 jun 2025 1 AWG = 2.4248 RON 1 RON = 0.4124 AWG
23 jun 2025 1 AWG = 2.4449 RON 1 RON = 0.409 AWG
24 jun 2025 1 AWG = 2.4126 RON 1 RON = 0.4145 AWG
25 jun 2025 1 AWG = 2.4171 RON 1 RON = 0.4137 AWG
26 jun 2025 1 AWG = 2.4038 RON 1 RON = 0.416 AWG
27 jun 2025 1 AWG = 2.4085 RON 1 RON = 0.4152 AWG
28 jun 2025 1 AWG = 2.4055 RON 1 RON = 0.4157 AWG
29 jun 2025 1 AWG = 2.4055 RON 1 RON = 0.4157 AWG
30 jun 2025 1 AWG = 2.4013 RON 1 RON = 0.4164 AWG

Jul 2025

DatumAWG-RONRON-AWG
01 jul 2025 1 AWG = 2.3873 RON 1 RON = 0.4189 AWG
02 jul 2025 1 AWG = 2.3908 RON 1 RON = 0.4183 AWG
03 jul 2025 1 AWG = 2.3851 RON 1 RON = 0.4193 AWG
04 jul 2025 1 AWG = 2.3833 RON 1 RON = 0.4196 AWG
05 jul 2025 1 AWG = 2.3827 RON 1 RON = 0.4197 AWG
06 jul 2025 1 AWG = 2.3827 RON 1 RON = 0.4197 AWG
07 jul 2025 1 AWG = 2.3962 RON 1 RON = 0.4173 AWG
08 jul 2025 1 AWG = 2.403 RON 1 RON = 0.4161 AWG
09 jul 2025 1 AWG = 2.4129 RON 1 RON = 0.4144 AWG
10 jul 2025 1 AWG = 2.4082 RON 1 RON = 0.4152 AWG
11 jul 2025 1 AWG = 2.4094 RON 1 RON = 0.415 AWG
12 jul 2025 1 AWG = 2.4115 RON 1 RON = 0.4147 AWG
13 jul 2025 1 AWG = 2.4115 RON 1 RON = 0.4147 AWG
14 jul 2025 1 AWG = 2.4105 RON 1 RON = 0.4149 AWG
15 jul 2025 1 AWG = 2.4173 RON 1 RON = 0.4137 AWG
16 jul 2025 1 AWG = 2.4273 RON 1 RON = 0.412 AWG
17 jul 2025 1 AWG = 2.4346 RON 1 RON = 0.4107 AWG
18 jul 2025 1 AWG = 2.4215 RON 1 RON = 0.413 AWG
19 jul 2025 1 AWG = 2.4247 RON 1 RON = 0.4124 AWG
20 jul 2025 1 AWG = 2.4247 RON 1 RON = 0.4124 AWG
21 jul 2025 1 AWG = 2.4159 RON 1 RON = 0.4139 AWG
22 jul 2025 1 AWG = 2.4046 RON 1 RON = 0.4159 AWG
23 jul 2025 1 AWG = 2.3984 RON 1 RON = 0.4169 AWG
24 jul 2025 1 AWG = 2.3938 RON 1 RON = 0.4178 AWG
25 jul 2025 1 AWG = 2.4004 RON 1 RON = 0.4166 AWG
26 jul 2025 1 AWG = 2.3941 RON 1 RON = 0.4177 AWG
27 jul 2025 1 AWG = 2.3941 RON 1 RON = 0.4177 AWG
28 jul 2025 1 AWG = 2.4155 RON 1 RON = 0.414 AWG
29 jul 2025 1 AWG = 2.4392 RON 1 RON = 0.41 AWG
30 jul 2025 1 AWG = 2.4421 RON 1 RON = 0.4095 AWG
31 jul 2025 1 AWG = 2.4614 RON 1 RON = 0.4063 AWG

Aug 2025

DatumAWG-RONRON-AWG
01 aug 2025 1 AWG = 2.4652 RON 1 RON = 0.4056 AWG
02 aug 2025 1 AWG = 2.4301 RON 1 RON = 0.4115 AWG
03 aug 2025 1 AWG = 2.4301 RON 1 RON = 0.4115 AWG
04 aug 2025 1 AWG = 2.4337 RON 1 RON = 0.4109 AWG
05 aug 2025 1 AWG = 2.4382 RON 1 RON = 0.4101 AWG
06 aug 2025 1 AWG = 2.4266 RON 1 RON = 0.4121 AWG
07 aug 2025 1 AWG = 2.4177 RON 1 RON = 0.4136 AWG
08 aug 2025 1 AWG = 2.4171 RON 1 RON = 0.4137 AWG
09 aug 2025 1 AWG = 2.4163 RON 1 RON = 0.4139 AWG
10 aug 2025 1 AWG = 2.4163 RON 1 RON = 0.4139 AWG
11 aug 2025 1 AWG = 2.4166 RON 1 RON = 0.4138 AWG
12 aug 2025 1 AWG = 2.4259 RON 1 RON = 0.4122 AWG
13 aug 2025 1 AWG = 2.4001 RON 1 RON = 0.4167 AWG
14 aug 2025 1 AWG = 2.4056 RON 1 RON = 0.4157 AWG
15 aug 2025 1 AWG = 2.4041 RON 1 RON = 0.416 AWG
16 aug 2025 1 AWG = 2.4022 RON 1 RON = 0.4163 AWG
17 aug 2025 1 AWG = 2.4022 RON 1 RON = 0.4163 AWG
18 aug 2025 1 AWG = 2.4056 RON 1 RON = 0.4157 AWG
19 aug 2025 1 AWG = 2.4049 RON 1 RON = 0.4158 AWG
20 aug 2025 1 AWG = 2.4131 RON 1 RON = 0.4144 AWG
21 aug 2025 1 AWG = 2.4126 RON 1 RON = 0.4145 AWG
22 aug 2025 1 AWG = 2.4175 RON 1 RON = 0.4137 AWG
23 aug 2025 1 AWG = 2.3931 RON 1 RON = 0.4179 AWG
24 aug 2025 1 AWG = 2.3931 RON 1 RON = 0.4179 AWG
25 aug 2025 1 AWG = 2.3993 RON 1 RON = 0.4168 AWG
26 aug 2025 1 AWG = 2.4119 RON 1 RON = 0.4146 AWG
27 aug 2025 1 AWG = 2.4278 RON 1 RON = 0.4119 AWG
28 aug 2025 1 AWG = 2.4103 RON 1 RON = 0.4149 AWG
29 aug 2025 1 AWG = 2.4123 RON 1 RON = 0.4145 AWG
30 aug 2025 1 AWG = 2.4089 RON 1 RON = 0.4151 AWG
31 aug 2025 1 AWG = 2.4089 RON 1 RON = 0.4151 AWG

Sep 2025

DatumAWG-RONRON-AWG
01 sep 2025 1 AWG = 2.4029 RON 1 RON = 0.4162 AWG
02 sep 2025 1 AWG = 2.4204 RON 1 RON = 0.4132 AWG
03 sep 2025 1 AWG = 2.4226 RON 1 RON = 0.4128 AWG
04 sep 2025 1 AWG = 2.419 RON 1 RON = 0.4134 AWG
05 sep 2025 1 AWG = 2.4148 RON 1 RON = 0.4141 AWG
06 sep 2025 1 AWG = 2.4034 RON 1 RON = 0.4161 AWG
07 sep 2025 1 AWG = 2.4034 RON 1 RON = 0.4161 AWG
08 sep 2025 1 AWG = 2.3994 RON 1 RON = 0.4168 AWG

AWG-RON och RON-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Rumänien, kurser som anges som referenskurser.