currencystats247.com

CurrencyStats247 > Växelkurser > AWG-QAR och QAR-AWG växelkurser - 2025

AWG-QAR och QAR-AWG växelkurser - 2025

AWG-QAR och QAR-AWG växelkurser

Se växelkurserna för AWG-QAR QAR-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 2,0238 QAR
1 QAR = 0,4941 AWG

Jan 2025

DatumAWG-QARQAR-AWG
01 jan 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4939 AWG
02 jan 2025 1 AWG = 2.0258 QAR 1 QAR = 0.4936 AWG
03 jan 2025 1 AWG = 2.0229 QAR 1 QAR = 0.4943 AWG
04 jan 2025 1 AWG = 2.0192 QAR 1 QAR = 0.4953 AWG
05 jan 2025 1 AWG = 2.0192 QAR 1 QAR = 0.4953 AWG
06 jan 2025 1 AWG = 2.024 QAR 1 QAR = 0.4941 AWG
07 jan 2025 1 AWG = 2.0268 QAR 1 QAR = 0.4934 AWG
08 jan 2025 1 AWG = 2.0247 QAR 1 QAR = 0.4939 AWG
09 jan 2025 1 AWG = 2.0252 QAR 1 QAR = 0.4938 AWG
10 jan 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
11 jan 2025 1 AWG = 2.0315 QAR 1 QAR = 0.4922 AWG
12 jan 2025 1 AWG = 2.0315 QAR 1 QAR = 0.4922 AWG
13 jan 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
14 jan 2025 1 AWG = 2.0245 QAR 1 QAR = 0.494 AWG
15 jan 2025 1 AWG = 2.025 QAR 1 QAR = 0.4938 AWG
16 jan 2025 1 AWG = 2.0211 QAR 1 QAR = 0.4948 AWG
17 jan 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
18 jan 2025 1 AWG = 2.0257 QAR 1 QAR = 0.4937 AWG
19 jan 2025 1 AWG = 2.0257 QAR 1 QAR = 0.4937 AWG
20 jan 2025 1 AWG = 2.0286 QAR 1 QAR = 0.493 AWG
21 jan 2025 1 AWG = 2.0252 QAR 1 QAR = 0.4938 AWG
22 jan 2025 1 AWG = 2.0144 QAR 1 QAR = 0.4964 AWG
23 jan 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
24 jan 2025 1 AWG = 2.0261 QAR 1 QAR = 0.4936 AWG
25 jan 2025 1 AWG = 2.0189 QAR 1 QAR = 0.4953 AWG
26 jan 2025 1 AWG = 2.0189 QAR 1 QAR = 0.4953 AWG
27 jan 2025 1 AWG = 2.0227 QAR 1 QAR = 0.4944 AWG
28 jan 2025 1 AWG = 2.0274 QAR 1 QAR = 0.4932 AWG
29 jan 2025 1 AWG = 2.027 QAR 1 QAR = 0.4933 AWG
30 jan 2025 1 AWG = 2.0243 QAR 1 QAR = 0.494 AWG
31 jan 2025 1 AWG = 2.0216 QAR 1 QAR = 0.4947 AWG

Feb 2025

DatumAWG-QARQAR-AWG
01 feb 2025 1 AWG = 2.0216 QAR 1 QAR = 0.4947 AWG
02 feb 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4939 AWG
03 feb 2025 1 AWG = 2.0221 QAR 1 QAR = 0.4945 AWG
04 feb 2025 1 AWG = 2.0239 QAR 1 QAR = 0.4941 AWG
05 feb 2025 1 AWG = 2.0264 QAR 1 QAR = 0.4935 AWG
06 feb 2025 1 AWG = 2.0232 QAR 1 QAR = 0.4943 AWG
07 feb 2025 1 AWG = 2.0303 QAR 1 QAR = 0.4925 AWG
08 feb 2025 1 AWG = 2.0319 QAR 1 QAR = 0.4921 AWG
09 feb 2025 1 AWG = 2.0319 QAR 1 QAR = 0.4921 AWG
10 feb 2025 1 AWG = 2.0248 QAR 1 QAR = 0.4939 AWG
11 feb 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4938 AWG
12 feb 2025 1 AWG = 2.0246 QAR 1 QAR = 0.4939 AWG
13 feb 2025 1 AWG = 2.0208 QAR 1 QAR = 0.4949 AWG
14 feb 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
15 feb 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
16 feb 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
17 feb 2025 1 AWG = 2.0251 QAR 1 QAR = 0.4938 AWG
18 feb 2025 1 AWG = 2.0262 QAR 1 QAR = 0.4935 AWG
19 feb 2025 1 AWG = 2.0214 QAR 1 QAR = 0.4947 AWG
20 feb 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
21 feb 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
22 feb 2025 1 AWG = 2.0259 QAR 1 QAR = 0.4936 AWG
23 feb 2025 1 AWG = 2.0259 QAR 1 QAR = 0.4936 AWG
24 feb 2025 1 AWG = 2.0264 QAR 1 QAR = 0.4935 AWG
25 feb 2025 1 AWG = 2.0208 QAR 1 QAR = 0.4949 AWG
26 feb 2025 1 AWG = 2.0221 QAR 1 QAR = 0.4945 AWG
27 feb 2025 1 AWG = 2.0213 QAR 1 QAR = 0.4947 AWG
28 feb 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG

Mar 2025

DatumAWG-QARQAR-AWG
01 mar 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG
02 mar 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
03 mar 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
04 mar 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
05 mar 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
06 mar 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
07 mar 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
08 mar 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
09 mar 2025 1 AWG = 2.0278 QAR 1 QAR = 0.4931 AWG
10 mar 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
11 mar 2025 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
12 mar 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
13 mar 2025 1 AWG = 2.0246 QAR 1 QAR = 0.4939 AWG
14 mar 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
15 mar 2025 1 AWG = 2.0201 QAR 1 QAR = 0.495 AWG
16 mar 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
17 mar 2025 1 AWG = 2.0255 QAR 1 QAR = 0.4937 AWG
18 mar 2025 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
19 mar 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
20 mar 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
21 mar 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
22 mar 2025 1 AWG = 2.0174 QAR 1 QAR = 0.4957 AWG
23 mar 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
24 mar 2025 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
25 mar 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
26 mar 2025 1 AWG = 2.0245 QAR 1 QAR = 0.4939 AWG
27 mar 2025 1 AWG = 2.0248 QAR 1 QAR = 0.4939 AWG
28 mar 2025 1 AWG = 2.0256 QAR 1 QAR = 0.4937 AWG
29 mar 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
30 mar 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
31 mar 2025 1 AWG = 2.0232 QAR 1 QAR = 0.4943 AWG

Apr 2025

DatumAWG-QARQAR-AWG
01 apr 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
02 apr 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
03 apr 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
04 apr 2025 1 AWG = 2.0206 QAR 1 QAR = 0.4949 AWG
05 apr 2025 1 AWG = 2.0377 QAR 1 QAR = 0.4907 AWG
06 apr 2025 1 AWG = 2.0377 QAR 1 QAR = 0.4907 AWG
07 apr 2025 1 AWG = 2.026 QAR 1 QAR = 0.4936 AWG
08 apr 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
09 apr 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
10 apr 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
11 apr 2025 1 AWG = 2.0193 QAR 1 QAR = 0.4952 AWG
12 apr 2025 1 AWG = 2.0215 QAR 1 QAR = 0.4947 AWG
13 apr 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
14 apr 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
15 apr 2025 1 AWG = 2.027 QAR 1 QAR = 0.4933 AWG
16 apr 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
17 apr 2025 1 AWG = 2.0209 QAR 1 QAR = 0.4948 AWG
18 apr 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
19 apr 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
20 apr 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
21 apr 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
22 apr 2025 1 AWG = 2.0251 QAR 1 QAR = 0.4938 AWG
23 apr 2025 1 AWG = 2.0336 QAR 1 QAR = 0.4917 AWG
24 apr 2025 1 AWG = 2.0237 QAR 1 QAR = 0.4941 AWG
25 apr 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
26 apr 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG
27 apr 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG
28 apr 2025 1 AWG = 2.0255 QAR 1 QAR = 0.4937 AWG
29 apr 2025 1 AWG = 2.0219 QAR 1 QAR = 0.4946 AWG
30 apr 2025 1 AWG = 2.0216 QAR 1 QAR = 0.4947 AWG

May 2025

DatumAWG-QARQAR-AWG
01 maj 2025 1 AWG = 2.031 QAR 1 QAR = 0.4924 AWG
02 maj 2025 1 AWG = 2.025 QAR 1 QAR = 0.4938 AWG
03 maj 2025 1 AWG = 2.0321 QAR 1 QAR = 0.4921 AWG
04 maj 2025 1 AWG = 2.0321 QAR 1 QAR = 0.4921 AWG
05 maj 2025 1 AWG = 2.0232 QAR 1 QAR = 0.4943 AWG
06 maj 2025 1 AWG = 2.0242 QAR 1 QAR = 0.494 AWG
07 maj 2025 1 AWG = 2.0253 QAR 1 QAR = 0.4938 AWG
08 maj 2025 1 AWG = 2.0203 QAR 1 QAR = 0.495 AWG
09 maj 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
10 maj 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
11 maj 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
12 maj 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
13 maj 2025 1 AWG = 2.0213 QAR 1 QAR = 0.4947 AWG
14 maj 2025 1 AWG = 2.0253 QAR 1 QAR = 0.4937 AWG
15 maj 2025 1 AWG = 2.0263 QAR 1 QAR = 0.4935 AWG
16 maj 2025 1 AWG = 2.024 QAR 1 QAR = 0.4941 AWG
17 maj 2025 1 AWG = 2.0287 QAR 1 QAR = 0.4929 AWG
18 maj 2025 1 AWG = 2.0287 QAR 1 QAR = 0.4929 AWG
19 maj 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
20 maj 2025 1 AWG = 2.0268 QAR 1 QAR = 0.4934 AWG
21 maj 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
22 maj 2025 1 AWG = 2.0283 QAR 1 QAR = 0.493 AWG
23 maj 2025 1 AWG = 2.0242 QAR 1 QAR = 0.494 AWG
24 maj 2025 1 AWG = 2.0201 QAR 1 QAR = 0.495 AWG
25 maj 2025 1 AWG = 2.0201 QAR 1 QAR = 0.495 AWG
26 maj 2025 1 AWG = 2.0238 QAR 1 QAR = 0.4941 AWG
27 maj 2025 1 AWG = 2.029 QAR 1 QAR = 0.4929 AWG
28 maj 2025 1 AWG = 2.0246 QAR 1 QAR = 0.4939 AWG
29 maj 2025 1 AWG = 2.0245 QAR 1 QAR = 0.494 AWG
30 maj 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
31 maj 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG

Jun 2025

DatumAWG-QARQAR-AWG
01 jun 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
02 jun 2025 1 AWG = 2.0278 QAR 1 QAR = 0.4931 AWG
03 jun 2025 1 AWG = 2.0252 QAR 1 QAR = 0.4938 AWG
04 jun 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
05 jun 2025 1 AWG = 2.0227 QAR 1 QAR = 0.4944 AWG
06 jun 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG

AWG-QAR och QAR-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Qatarisk Rial (QAR) är valutan som används i Qatar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Qatar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats