currencystats247.com

CurrencyStats247 > Växelkurser > AWG-PYG och PYG-AWG växelkurser - 2024

AWG-PYG och PYG-AWG växelkurser - 2024

AWG-PYG och PYG-AWG växelkurser

Se växelkurserna för AWG-PYG PYG-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AWG = 4197,3498 PYG
1 PYG = 0,0002 AWG

Jan 2024

DatumAWG-PYGPYG-AWG
01 jan 2024 1 AWG = 4058.4648 PYG 1 PYG = 0.0002 AWG
02 jan 2024 1 AWG = 4048.4449 PYG 1 PYG = 0.0002 AWG
03 jan 2024 1 AWG = 4031.349 PYG 1 PYG = 0.0002 AWG
04 jan 2024 1 AWG = 4032.7458 PYG 1 PYG = 0.0002 AWG
05 jan 2024 1 AWG = 4025.9566 PYG 1 PYG = 0.0002 AWG
06 jan 2024 1 AWG = 4015.654 PYG 1 PYG = 0.0002 AWG
07 jan 2024 1 AWG = 4015.654 PYG 1 PYG = 0.0002 AWG
08 jan 2024 1 AWG = 4028.1932 PYG 1 PYG = 0.0002 AWG
09 jan 2024 1 AWG = 4031.2031 PYG 1 PYG = 0.0002 AWG
10 jan 2024 1 AWG = 4041.7571 PYG 1 PYG = 0.0002 AWG
11 jan 2024 1 AWG = 4048.326 PYG 1 PYG = 0.0002 AWG
12 jan 2024 1 AWG = 4053.372 PYG 1 PYG = 0.0002 AWG
13 jan 2024 1 AWG = 4039.906 PYG 1 PYG = 0.0002 AWG
14 jan 2024 1 AWG = 4039.906 PYG 1 PYG = 0.0002 AWG
15 jan 2024 1 AWG = 4027.4913 PYG 1 PYG = 0.0002 AWG
16 jan 2024 1 AWG = 4030.92 PYG 1 PYG = 0.0002 AWG
17 jan 2024 1 AWG = 4038.3878 PYG 1 PYG = 0.0002 AWG
18 jan 2024 1 AWG = 4049.5229 PYG 1 PYG = 0.0002 AWG
19 jan 2024 1 AWG = 4042.3102 PYG 1 PYG = 0.0002 AWG
20 jan 2024 1 AWG = 4035.0363 PYG 1 PYG = 0.0002 AWG
21 jan 2024 1 AWG = 4035.0363 PYG 1 PYG = 0.0002 AWG
22 jan 2024 1 AWG = 4054.4047 PYG 1 PYG = 0.0002 AWG
23 jan 2024 1 AWG = 4053.5398 PYG 1 PYG = 0.0002 AWG
24 jan 2024 1 AWG = 4058.6235 PYG 1 PYG = 0.0002 AWG
25 jan 2024 1 AWG = 4127.403 PYG 1 PYG = 0.0002 AWG
26 jan 2024 1 AWG = 4050.0352 PYG 1 PYG = 0.0002 AWG
27 jan 2024 1 AWG = 4061.6488 PYG 1 PYG = 0.0002 AWG
28 jan 2024 1 AWG = 4061.6488 PYG 1 PYG = 0.0002 AWG
29 jan 2024 1 AWG = 4049.5928 PYG 1 PYG = 0.0002 AWG
30 jan 2024 1 AWG = 4036.1385 PYG 1 PYG = 0.0002 AWG
31 jan 2024 1 AWG = 4045.3445 PYG 1 PYG = 0.0002 AWG

Feb 2024

DatumAWG-PYGPYG-AWG
01 feb 2024 1 AWG = 4037.3186 PYG 1 PYG = 0.0002 AWG
02 feb 2024 1 AWG = 4044.5998 PYG 1 PYG = 0.0002 AWG
03 feb 2024 1 AWG = 4038.9896 PYG 1 PYG = 0.0002 AWG
04 feb 2024 1 AWG = 4038.9896 PYG 1 PYG = 0.0002 AWG
05 feb 2024 1 AWG = 4031.6864 PYG 1 PYG = 0.0002 AWG
06 feb 2024 1 AWG = 4035.9805 PYG 1 PYG = 0.0002 AWG
07 feb 2024 1 AWG = 4037.4236 PYG 1 PYG = 0.0002 AWG
08 feb 2024 1 AWG = 4051.4927 PYG 1 PYG = 0.0002 AWG
09 feb 2024 1 AWG = 4047.8012 PYG 1 PYG = 0.0002 AWG
10 feb 2024 1 AWG = 4038.8706 PYG 1 PYG = 0.0002 AWG
11 feb 2024 1 AWG = 4038.8706 PYG 1 PYG = 0.0002 AWG
12 feb 2024 1 AWG = 4040.7663 PYG 1 PYG = 0.0002 AWG
13 feb 2024 1 AWG = 4046.8994 PYG 1 PYG = 0.0002 AWG
14 feb 2024 1 AWG = 4034.1593 PYG 1 PYG = 0.0002 AWG
15 feb 2024 1 AWG = 4046.141 PYG 1 PYG = 0.0002 AWG
16 feb 2024 1 AWG = 4047.5333 PYG 1 PYG = 0.0002 AWG
17 feb 2024 1 AWG = 4053.1548 PYG 1 PYG = 0.0002 AWG
18 feb 2024 1 AWG = 4051.6505 PYG 1 PYG = 0.0002 AWG
19 feb 2024 1 AWG = 4052.0621 PYG 1 PYG = 0.0002 AWG
20 feb 2024 1 AWG = 4057.3549 PYG 1 PYG = 0.0002 AWG
21 feb 2024 1 AWG = 4047.5673 PYG 1 PYG = 0.0002 AWG
22 feb 2024 1 AWG = 4044.7967 PYG 1 PYG = 0.0002 AWG
23 feb 2024 1 AWG = 4039.572 PYG 1 PYG = 0.0002 AWG
24 feb 2024 1 AWG = 4040.8701 PYG 1 PYG = 0.0002 AWG
25 feb 2024 1 AWG = 4040.8701 PYG 1 PYG = 0.0002 AWG
26 feb 2024 1 AWG = 4042.0143 PYG 1 PYG = 0.0002 AWG
27 feb 2024 1 AWG = 4037.9111 PYG 1 PYG = 0.0002 AWG
28 feb 2024 1 AWG = 4053.421 PYG 1 PYG = 0.0002 AWG
29 feb 2024 1 AWG = 4056.8761 PYG 1 PYG = 0.0002 AWG

Mar 2024

DatumAWG-PYGPYG-AWG
01 mar 2024 1 AWG = 4059.6005 PYG 1 PYG = 0.0002 AWG
02 mar 2024 1 AWG = 4042.3738 PYG 1 PYG = 0.0002 AWG
03 mar 2024 1 AWG = 4042.3738 PYG 1 PYG = 0.0002 AWG
04 mar 2024 1 AWG = 4042.6254 PYG 1 PYG = 0.0002 AWG
05 mar 2024 1 AWG = 4057.965 PYG 1 PYG = 0.0002 AWG
06 mar 2024 1 AWG = 4048.0158 PYG 1 PYG = 0.0002 AWG
07 mar 2024 1 AWG = 4039.1313 PYG 1 PYG = 0.0002 AWG
08 mar 2024 1 AWG = 4046.0506 PYG 1 PYG = 0.0002 AWG
09 mar 2024 1 AWG = 4035.1233 PYG 1 PYG = 0.0002 AWG
10 mar 2024 1 AWG = 4035.1233 PYG 1 PYG = 0.0002 AWG
11 mar 2024 1 AWG = 4043.4858 PYG 1 PYG = 0.0002 AWG
12 mar 2024 1 AWG = 4049.1682 PYG 1 PYG = 0.0002 AWG
13 mar 2024 1 AWG = 4044.3418 PYG 1 PYG = 0.0002 AWG
14 mar 2024 1 AWG = 4059.4542 PYG 1 PYG = 0.0002 AWG
15 mar 2024 1 AWG = 4055.5555 PYG 1 PYG = 0.0002 AWG
16 mar 2024 1 AWG = 4050.9158 PYG 1 PYG = 0.0002 AWG
17 mar 2024 1 AWG = 4050.9158 PYG 1 PYG = 0.0002 AWG
18 mar 2024 1 AWG = 4045.7078 PYG 1 PYG = 0.0002 AWG
19 mar 2024 1 AWG = 4057.6282 PYG 1 PYG = 0.0002 AWG
20 mar 2024 1 AWG = 4052.3382 PYG 1 PYG = 0.0002 AWG
21 mar 2024 1 AWG = 4063.4567 PYG 1 PYG = 0.0002 AWG
22 mar 2024 1 AWG = 4072.672 PYG 1 PYG = 0.0002 AWG
23 mar 2024 1 AWG = 4050.9089 PYG 1 PYG = 0.0002 AWG
24 mar 2024 1 AWG = 4050.9089 PYG 1 PYG = 0.0002 AWG
25 mar 2024 1 AWG = 4076.9821 PYG 1 PYG = 0.0002 AWG
26 mar 2024 1 AWG = 4083.9094 PYG 1 PYG = 0.0002 AWG
27 mar 2024 1 AWG = 4093.7745 PYG 1 PYG = 0.0002 AWG
28 mar 2024 1 AWG = 4106.4892 PYG 1 PYG = 0.0002 AWG
29 mar 2024 1 AWG = 4101.9379 PYG 1 PYG = 0.0002 AWG
30 mar 2024 1 AWG = 4102.31 PYG 1 PYG = 0.0002 AWG
31 mar 2024 1 AWG = 4102.31 PYG 1 PYG = 0.0002 AWG

Apr 2024

DatumAWG-PYGPYG-AWG
01 apr 2024 1 AWG = 4106.0176 PYG 1 PYG = 0.0002 AWG
02 apr 2024 1 AWG = 4094.4313 PYG 1 PYG = 0.0002 AWG
03 apr 2024 1 AWG = 4082.5867 PYG 1 PYG = 0.0002 AWG
04 apr 2024 1 AWG = 4089.2953 PYG 1 PYG = 0.0002 AWG
05 apr 2024 1 AWG = 4088.6204 PYG 1 PYG = 0.0002 AWG
06 apr 2024 1 AWG = 4088.771 PYG 1 PYG = 0.0002 AWG
07 apr 2024 1 AWG = 4088.771 PYG 1 PYG = 0.0002 AWG
08 apr 2024 1 AWG = 4093.8647 PYG 1 PYG = 0.0002 AWG
09 apr 2024 1 AWG = 4087.8737 PYG 1 PYG = 0.0002 AWG
10 apr 2024 1 AWG = 4098.0373 PYG 1 PYG = 0.0002 AWG
11 apr 2024 1 AWG = 4095.845 PYG 1 PYG = 0.0002 AWG
12 apr 2024 1 AWG = 4101.4547 PYG 1 PYG = 0.0002 AWG
13 apr 2024 1 AWG = 4107.1525 PYG 1 PYG = 0.0002 AWG
14 apr 2024 1 AWG = 4099.3211 PYG 1 PYG = 0.0002 AWG
15 apr 2024 1 AWG = 4113.3935 PYG 1 PYG = 0.0002 AWG
16 apr 2024 1 AWG = 4106.3884 PYG 1 PYG = 0.0002 AWG
17 apr 2024 1 AWG = 4108.4235 PYG 1 PYG = 0.0002 AWG
18 apr 2024 1 AWG = 4109.5026 PYG 1 PYG = 0.0002 AWG
19 apr 2024 1 AWG = 4104.6734 PYG 1 PYG = 0.0002 AWG
20 apr 2024 1 AWG = 4101.1295 PYG 1 PYG = 0.0002 AWG
21 apr 2024 1 AWG = 4101.1295 PYG 1 PYG = 0.0002 AWG
22 apr 2024 1 AWG = 4120.1572 PYG 1 PYG = 0.0002 AWG
23 apr 2024 1 AWG = 4111.56 PYG 1 PYG = 0.0002 AWG
24 apr 2024 1 AWG = 4127.7794 PYG 1 PYG = 0.0002 AWG
25 apr 2024 1 AWG = 4121.6099 PYG 1 PYG = 0.0002 AWG
26 apr 2024 1 AWG = 4134.3765 PYG 1 PYG = 0.0002 AWG
27 apr 2024 1 AWG = 4146.8747 PYG 1 PYG = 0.0002 AWG
28 apr 2024 1 AWG = 4146.8747 PYG 1 PYG = 0.0002 AWG
29 apr 2024 1 AWG = 4136.2439 PYG 1 PYG = 0.0002 AWG
30 apr 2024 1 AWG = 4153.3518 PYG 1 PYG = 0.0002 AWG

May 2024

DatumAWG-PYGPYG-AWG
01 maj 2024 1 AWG = 4159.9124 PYG 1 PYG = 0.0002 AWG
02 maj 2024 1 AWG = 4158.4843 PYG 1 PYG = 0.0002 AWG
03 maj 2024 1 AWG = 4157.5947 PYG 1 PYG = 0.0002 AWG
04 maj 2024 1 AWG = 4141.77 PYG 1 PYG = 0.0002 AWG
05 maj 2024 1 AWG = 4141.77 PYG 1 PYG = 0.0002 AWG
06 maj 2024 1 AWG = 4148.6608 PYG 1 PYG = 0.0002 AWG
07 maj 2024 1 AWG = 4146.3378 PYG 1 PYG = 0.0002 AWG
08 maj 2024 1 AWG = 4146.0977 PYG 1 PYG = 0.0002 AWG
09 maj 2024 1 AWG = 4157.0009 PYG 1 PYG = 0.0002 AWG
10 maj 2024 1 AWG = 4163.8838 PYG 1 PYG = 0.0002 AWG
11 maj 2024 1 AWG = 4163.8842 PYG 1 PYG = 0.0002 AWG
12 maj 2024 1 AWG = 4160.2948 PYG 1 PYG = 0.0002 AWG
13 maj 2024 1 AWG = 4170.0029 PYG 1 PYG = 0.0002 AWG
14 maj 2024 1 AWG = 4166.7763 PYG 1 PYG = 0.0002 AWG
15 maj 2024 1 AWG = 4168.4634 PYG 1 PYG = 0.0002 AWG
16 maj 2024 1 AWG = 4163.2474 PYG 1 PYG = 0.0002 AWG
17 maj 2024 1 AWG = 4156.5107 PYG 1 PYG = 0.0002 AWG
18 maj 2024 1 AWG = 4135.1095 PYG 1 PYG = 0.0002 AWG
19 maj 2024 1 AWG = 4135.1095 PYG 1 PYG = 0.0002 AWG
20 maj 2024 1 AWG = 4155.972 PYG 1 PYG = 0.0002 AWG
21 maj 2024 1 AWG = 4172.0232 PYG 1 PYG = 0.0002 AWG
22 maj 2024 1 AWG = 4182.247 PYG 1 PYG = 0.0002 AWG
23 maj 2024 1 AWG = 4172.309 PYG 1 PYG = 0.0002 AWG
24 maj 2024 1 AWG = 4180.5281 PYG 1 PYG = 0.0002 AWG
25 maj 2024 1 AWG = 4167.9796 PYG 1 PYG = 0.0002 AWG
26 maj 2024 1 AWG = 4167.9796 PYG 1 PYG = 0.0002 AWG
27 maj 2024 1 AWG = 4173.8359 PYG 1 PYG = 0.0002 AWG
28 maj 2024 1 AWG = 4173.7995 PYG 1 PYG = 0.0002 AWG
29 maj 2024 1 AWG = 4190.9172 PYG 1 PYG = 0.0002 AWG
30 maj 2024 1 AWG = 4191.8847 PYG 1 PYG = 0.0002 AWG
31 maj 2024 1 AWG = 4180.471 PYG 1 PYG = 0.0002 AWG

Jun 2024

DatumAWG-PYGPYG-AWG
01 jun 2024 1 AWG = 4185.0221 PYG 1 PYG = 0.0002 AWG
02 jun 2024 1 AWG = 4185.0221 PYG 1 PYG = 0.0002 AWG
03 jun 2024 1 AWG = 4178.9619 PYG 1 PYG = 0.0002 AWG
04 jun 2024 1 AWG = 4175.2005 PYG 1 PYG = 0.0002 AWG
05 jun 2024 1 AWG = 4188.7712 PYG 1 PYG = 0.0002 AWG
06 jun 2024 1 AWG = 4182.4963 PYG 1 PYG = 0.0002 AWG
07 jun 2024 1 AWG = 4183.6602 PYG 1 PYG = 0.0002 AWG
08 jun 2024 1 AWG = 4205.9556 PYG 1 PYG = 0.0002 AWG
09 jun 2024 1 AWG = 4205.9556 PYG 1 PYG = 0.0002 AWG
10 jun 2024 1 AWG = 4172.0331 PYG 1 PYG = 0.0002 AWG
11 jun 2024 1 AWG = 4181.133 PYG 1 PYG = 0.0002 AWG
12 jun 2024 1 AWG = 4167.9003 PYG 1 PYG = 0.0002 AWG
13 jun 2024 1 AWG = 4175.7038 PYG 1 PYG = 0.0002 AWG
14 jun 2024 1 AWG = 4171.6387 PYG 1 PYG = 0.0002 AWG
15 jun 2024 1 AWG = 4168.4147 PYG 1 PYG = 0.0002 AWG
16 jun 2024 1 AWG = 4168.4147 PYG 1 PYG = 0.0002 AWG
17 jun 2024 1 AWG = 4183.1652 PYG 1 PYG = 0.0002 AWG
18 jun 2024 1 AWG = 4173.0589 PYG 1 PYG = 0.0002 AWG
19 jun 2024 1 AWG = 4184.3687 PYG 1 PYG = 0.0002 AWG
20 jun 2024 1 AWG = 4177.3306 PYG 1 PYG = 0.0002 AWG
21 jun 2024 1 AWG = 4181.0576 PYG 1 PYG = 0.0002 AWG
22 jun 2024 1 AWG = 4173.0904 PYG 1 PYG = 0.0002 AWG
23 jun 2024 1 AWG = 4173.0904 PYG 1 PYG = 0.0002 AWG
24 jun 2024 1 AWG = 4184.7641 PYG 1 PYG = 0.0002 AWG
25 jun 2024 1 AWG = 4191.7673 PYG 1 PYG = 0.0002 AWG
26 jun 2024 1 AWG = 4184.4998 PYG 1 PYG = 0.0002 AWG
27 jun 2024 1 AWG = 4188.9831 PYG 1 PYG = 0.0002 AWG
28 jun 2024 1 AWG = 4183.9292 PYG 1 PYG = 0.0002 AWG
29 jun 2024 1 AWG = 4183.9283 PYG 1 PYG = 0.0002 AWG
30 jun 2024 1 AWG = 4179.7129 PYG 1 PYG = 0.0002 AWG

Jul 2024

DatumAWG-PYGPYG-AWG
01 jul 2024 1 AWG = 4182.4691 PYG 1 PYG = 0.0002 AWG
02 jul 2024 1 AWG = 4178.8431 PYG 1 PYG = 0.0002 AWG
03 jul 2024 1 AWG = 4186.2187 PYG 1 PYG = 0.0002 AWG
04 jul 2024 1 AWG = 4183.9288 PYG 1 PYG = 0.0002 AWG
05 jul 2024 1 AWG = 4183.9334 PYG 1 PYG = 0.0002 AWG
06 jul 2024 1 AWG = 4169.8987 PYG 1 PYG = 0.0002 AWG
07 jul 2024 1 AWG = 4169.8987 PYG 1 PYG = 0.0002 AWG
08 jul 2024 1 AWG = 4182.5434 PYG 1 PYG = 0.0002 AWG
09 jul 2024 1 AWG = 4190.6426 PYG 1 PYG = 0.0002 AWG
10 jul 2024 1 AWG = 4184.5637 PYG 1 PYG = 0.0002 AWG
11 jul 2024 1 AWG = 4183.6065 PYG 1 PYG = 0.0002 AWG
12 jul 2024 1 AWG = 4188.2811 PYG 1 PYG = 0.0002 AWG
13 jul 2024 1 AWG = 4178.7312 PYG 1 PYG = 0.0002 AWG
14 jul 2024 1 AWG = 4173.298 PYG 1 PYG = 0.0002 AWG
15 jul 2024 1 AWG = 4182.4311 PYG 1 PYG = 0.0002 AWG
16 jul 2024 1 AWG = 4198.5853 PYG 1 PYG = 0.0002 AWG
17 jul 2024 1 AWG = 4193.1267 PYG 1 PYG = 0.0002 AWG
18 jul 2024 1 AWG = 4187.6783 PYG 1 PYG = 0.0002 AWG
19 jul 2024 1 AWG = 4199.3427 PYG 1 PYG = 0.0002 AWG
20 jul 2024 1 AWG = 4197.9721 PYG 1 PYG = 0.0002 AWG
21 jul 2024 1 AWG = 4197.9721 PYG 1 PYG = 0.0002 AWG
22 jul 2024 1 AWG = 4205.7276 PYG 1 PYG = 0.0002 AWG
23 jul 2024 1 AWG = 4196.1021 PYG 1 PYG = 0.0002 AWG
24 jul 2024 1 AWG = 4208.6543 PYG 1 PYG = 0.0002 AWG
25 jul 2024 1 AWG = 4208.3593 PYG 1 PYG = 0.0002 AWG
26 jul 2024 1 AWG = 4206.5143 PYG 1 PYG = 0.0002 AWG
27 jul 2024 1 AWG = 4200.7095 PYG 1 PYG = 0.0002 AWG
28 jul 2024 1 AWG = 4200.7095 PYG 1 PYG = 0.0002 AWG
29 jul 2024 1 AWG = 4208.4124 PYG 1 PYG = 0.0002 AWG
30 jul 2024 1 AWG = 4200.1288 PYG 1 PYG = 0.0002 AWG
31 jul 2024 1 AWG = 4208.8891 PYG 1 PYG = 0.0002 AWG

Aug 2024

DatumAWG-PYGPYG-AWG
01 aug 2024 1 AWG = 4207.0903 PYG 1 PYG = 0.0002 AWG
02 aug 2024 1 AWG = 4202.3337 PYG 1 PYG = 0.0002 AWG
03 aug 2024 1 AWG = 4169.6562 PYG 1 PYG = 0.0002 AWG
04 aug 2024 1 AWG = 4169.6562 PYG 1 PYG = 0.0002 AWG
05 aug 2024 1 AWG = 4207.8099 PYG 1 PYG = 0.0002 AWG
06 aug 2024 1 AWG = 4201.6444 PYG 1 PYG = 0.0002 AWG
07 aug 2024 1 AWG = 4201.8272 PYG 1 PYG = 0.0002 AWG
08 aug 2024 1 AWG = 4203.8668 PYG 1 PYG = 0.0002 AWG
09 aug 2024 1 AWG = 4200.6559 PYG 1 PYG = 0.0002 AWG
10 aug 2024 1 AWG = 4206.4901 PYG 1 PYG = 0.0002 AWG
11 aug 2024 1 AWG = 4201.5821 PYG 1 PYG = 0.0002 AWG
12 aug 2024 1 AWG = 4204.906 PYG 1 PYG = 0.0002 AWG
13 aug 2024 1 AWG = 4199.8938 PYG 1 PYG = 0.0002 AWG
14 aug 2024 1 AWG = 4198.7577 PYG 1 PYG = 0.0002 AWG
15 aug 2024 1 AWG = 4203.59 PYG 1 PYG = 0.0002 AWG
16 aug 2024 1 AWG = 4198.9818 PYG 1 PYG = 0.0002 AWG
17 aug 2024 1 AWG = 4188.5027 PYG 1 PYG = 0.0002 AWG
18 aug 2024 1 AWG = 4188.5027 PYG 1 PYG = 0.0002 AWG
19 aug 2024 1 AWG = 4213.2927 PYG 1 PYG = 0.0002 AWG
20 aug 2024 1 AWG = 4214.6884 PYG 1 PYG = 0.0002 AWG
21 aug 2024 1 AWG = 4213.144 PYG 1 PYG = 0.0002 AWG
22 aug 2024 1 AWG = 4217.0973 PYG 1 PYG = 0.0002 AWG
23 aug 2024 1 AWG = 4215.346 PYG 1 PYG = 0.0002 AWG
24 aug 2024 1 AWG = 4186.3067 PYG 1 PYG = 0.0002 AWG
25 aug 2024 1 AWG = 4186.3067 PYG 1 PYG = 0.0002 AWG
26 aug 2024 1 AWG = 4223.8105 PYG 1 PYG = 0.0002 AWG
27 aug 2024 1 AWG = 4226.4183 PYG 1 PYG = 0.0002 AWG
28 aug 2024 1 AWG = 4235.4089 PYG 1 PYG = 0.0002 AWG
29 aug 2024 1 AWG = 4245.4035 PYG 1 PYG = 0.0002 AWG
30 aug 2024 1 AWG = 4264.6129 PYG 1 PYG = 0.0002 AWG
31 aug 2024 1 AWG = 4264.614 PYG 1 PYG = 0.0002 AWG

Sep 2024

DatumAWG-PYGPYG-AWG
01 sep 2024 1 AWG = 4270.8007 PYG 1 PYG = 0.0002 AWG
02 sep 2024 1 AWG = 4261.4362 PYG 1 PYG = 0.0002 AWG
03 sep 2024 1 AWG = 4271.5107 PYG 1 PYG = 0.0002 AWG
04 sep 2024 1 AWG = 4280.8269 PYG 1 PYG = 0.0002 AWG
05 sep 2024 1 AWG = 4294.4797 PYG 1 PYG = 0.0002 AWG
06 sep 2024 1 AWG = 4289.1706 PYG 1 PYG = 0.0002 AWG
07 sep 2024 1 AWG = 4296.4234 PYG 1 PYG = 0.0002 AWG
08 sep 2024 1 AWG = 4296.4234 PYG 1 PYG = 0.0002 AWG
09 sep 2024 1 AWG = 4295.7198 PYG 1 PYG = 0.0002 AWG
10 sep 2024 1 AWG = 4288.4198 PYG 1 PYG = 0.0002 AWG
11 sep 2024 1 AWG = 4291.582 PYG 1 PYG = 0.0002 AWG
12 sep 2024 1 AWG = 4297.6775 PYG 1 PYG = 0.0002 AWG
13 sep 2024 1 AWG = 4303.638 PYG 1 PYG = 0.0002 AWG
14 sep 2024 1 AWG = 4308.684 PYG 1 PYG = 0.0002 AWG
15 sep 2024 1 AWG = 4308.684 PYG 1 PYG = 0.0002 AWG
16 sep 2024 1 AWG = 4315.4096 PYG 1 PYG = 0.0002 AWG
17 sep 2024 1 AWG = 4322.088 PYG 1 PYG = 0.0002 AWG
18 sep 2024 1 AWG = 4332.9607 PYG 1 PYG = 0.0002 AWG
19 sep 2024 1 AWG = 4340.1625 PYG 1 PYG = 0.0002 AWG
20 sep 2024 1 AWG = 4335.6591 PYG 1 PYG = 0.0002 AWG
21 sep 2024 1 AWG = 4327.5318 PYG 1 PYG = 0.0002 AWG
22 sep 2024 1 AWG = 4327.5318 PYG 1 PYG = 0.0002 AWG
23 sep 2024 1 AWG = 4321.038 PYG 1 PYG = 0.0002 AWG
24 sep 2024 1 AWG = 4319.2883 PYG 1 PYG = 0.0002 AWG
25 sep 2024 1 AWG = 4330.1783 PYG 1 PYG = 0.0002 AWG
26 sep 2024 1 AWG = 4333.7368 PYG 1 PYG = 0.0002 AWG
27 sep 2024 1 AWG = 4329.7622 PYG 1 PYG = 0.0002 AWG
28 sep 2024 1 AWG = 4329.7619 PYG 1 PYG = 0.0002 AWG
29 sep 2024 1 AWG = 4329.7619 PYG 1 PYG = 0.0002 AWG
30 sep 2024 1 AWG = 4322.8067 PYG 1 PYG = 0.0002 AWG

Oct 2024

DatumAWG-PYGPYG-AWG
01 okt 2024 1 AWG = 4326.079 PYG 1 PYG = 0.0002 AWG
02 okt 2024 1 AWG = 4326.9852 PYG 1 PYG = 0.0002 AWG
03 okt 2024 1 AWG = 4327.3661 PYG 1 PYG = 0.0002 AWG
04 okt 2024 1 AWG = 4329.0769 PYG 1 PYG = 0.0002 AWG
05 okt 2024 1 AWG = 4348.3314 PYG 1 PYG = 0.0002 AWG
06 okt 2024 1 AWG = 4348.3314 PYG 1 PYG = 0.0002 AWG
07 okt 2024 1 AWG = 4329.2089 PYG 1 PYG = 0.0002 AWG
08 okt 2024 1 AWG = 4329.2175 PYG 1 PYG = 0.0002 AWG
09 okt 2024 1 AWG = 4331.11 PYG 1 PYG = 0.0002 AWG
10 okt 2024 1 AWG = 4328.2658 PYG 1 PYG = 0.0002 AWG
11 okt 2024 1 AWG = 4334.357 PYG 1 PYG = 0.0002 AWG
12 okt 2024 1 AWG = 4329.2854 PYG 1 PYG = 0.0002 AWG
13 okt 2024 1 AWG = 4337.3675 PYG 1 PYG = 0.0002 AWG
14 okt 2024 1 AWG = 4348.0012 PYG 1 PYG = 0.0002 AWG
15 okt 2024 1 AWG = 4351.4532 PYG 1 PYG = 0.0002 AWG
16 okt 2024 1 AWG = 4347.9664 PYG 1 PYG = 0.0002 AWG
17 okt 2024 1 AWG = 4363.4633 PYG 1 PYG = 0.0002 AWG
18 okt 2024 1 AWG = 4392.686 PYG 1 PYG = 0.0002 AWG
19 okt 2024 1 AWG = 4385.6021 PYG 1 PYG = 0.0002 AWG
20 okt 2024 1 AWG = 4385.6021 PYG 1 PYG = 0.0002 AWG
21 okt 2024 1 AWG = 4400.608 PYG 1 PYG = 0.0002 AWG
22 okt 2024 1 AWG = 4390.1152 PYG 1 PYG = 0.0002 AWG
23 okt 2024 1 AWG = 4406.9263 PYG 1 PYG = 0.0002 AWG
24 okt 2024 1 AWG = 4415.9402 PYG 1 PYG = 0.0002 AWG
25 okt 2024 1 AWG = 4446.2301 PYG 1 PYG = 0.0002 AWG
26 okt 2024 1 AWG = 4455.6972 PYG 1 PYG = 0.0002 AWG
27 okt 2024 1 AWG = 4455.6972 PYG 1 PYG = 0.0002 AWG
28 okt 2024 1 AWG = 4443.705 PYG 1 PYG = 0.0002 AWG
29 okt 2024 1 AWG = 4417.1735 PYG 1 PYG = 0.0002 AWG
30 okt 2024 1 AWG = 4399.6723 PYG 1 PYG = 0.0002 AWG
31 okt 2024 1 AWG = 4383.3653 PYG 1 PYG = 0.0002 AWG

Nov 2024

DatumAWG-PYGPYG-AWG
01 nov 2024 1 AWG = 4389.6978 PYG 1 PYG = 0.0002 AWG
02 nov 2024 1 AWG = 4383.6111 PYG 1 PYG = 0.0002 AWG
03 nov 2024 1 AWG = 4377.508 PYG 1 PYG = 0.0002 AWG
04 nov 2024 1 AWG = 4372.0102 PYG 1 PYG = 0.0002 AWG
05 nov 2024 1 AWG = 4345.2724 PYG 1 PYG = 0.0002 AWG
06 nov 2024 1 AWG = 4336.6641 PYG 1 PYG = 0.0002 AWG
07 nov 2024 1 AWG = 4310.9911 PYG 1 PYG = 0.0002 AWG
08 nov 2024 1 AWG = 4340.2743 PYG 1 PYG = 0.0002 AWG
09 nov 2024 1 AWG = 4368.3923 PYG 1 PYG = 0.0002 AWG
10 nov 2024 1 AWG = 4368.3923 PYG 1 PYG = 0.0002 AWG
11 nov 2024 1 AWG = 4341.9298 PYG 1 PYG = 0.0002 AWG
12 nov 2024 1 AWG = 4343.0829 PYG 1 PYG = 0.0002 AWG
13 nov 2024 1 AWG = 4335.3423 PYG 1 PYG = 0.0002 AWG
14 nov 2024 1 AWG = 4338.3151 PYG 1 PYG = 0.0002 AWG
15 nov 2024 1 AWG = 4331.6097 PYG 1 PYG = 0.0002 AWG
16 nov 2024 1 AWG = 4359.9377 PYG 1 PYG = 0.0002 AWG
17 nov 2024 1 AWG = 4359.9377 PYG 1 PYG = 0.0002 AWG
18 nov 2024 1 AWG = 4344.5036 PYG 1 PYG = 0.0002 AWG
19 nov 2024 1 AWG = 4333.22 PYG 1 PYG = 0.0002 AWG
20 nov 2024 1 AWG = 4364.6885 PYG 1 PYG = 0.0002 AWG
21 nov 2024 1 AWG = 4360.0832 PYG 1 PYG = 0.0002 AWG
22 nov 2024 1 AWG = 4334.2403 PYG 1 PYG = 0.0002 AWG
23 nov 2024 1 AWG = 4329.8731 PYG 1 PYG = 0.0002 AWG
24 nov 2024 1 AWG = 4329.8731 PYG 1 PYG = 0.0002 AWG
25 nov 2024 1 AWG = 4323.3162 PYG 1 PYG = 0.0002 AWG
26 nov 2024 1 AWG = 4322.7086 PYG 1 PYG = 0.0002 AWG
27 nov 2024 1 AWG = 4338.6727 PYG 1 PYG = 0.0002 AWG
28 nov 2024 1 AWG = 4332.1699 PYG 1 PYG = 0.0002 AWG
29 nov 2024 1 AWG = 4341.7674 PYG 1 PYG = 0.0002 AWG
30 nov 2024 1 AWG = 4324.5186 PYG 1 PYG = 0.0002 AWG

Dec 2024

DatumAWG-PYGPYG-AWG
01 dec 2024 1 AWG = 4324.5186 PYG 1 PYG = 0.0002 AWG
02 dec 2024 1 AWG = 4328.5025 PYG 1 PYG = 0.0002 AWG
03 dec 2024 1 AWG = 4331.5352 PYG 1 PYG = 0.0002 AWG
04 dec 2024 1 AWG = 4337.3763 PYG 1 PYG = 0.0002 AWG
05 dec 2024 1 AWG = 4348.7523 PYG 1 PYG = 0.0002 AWG
06 dec 2024 1 AWG = 4341.4814 PYG 1 PYG = 0.0002 AWG
07 dec 2024 1 AWG = 4351.2524 PYG 1 PYG = 0.0002 AWG
08 dec 2024 1 AWG = 4351.2524 PYG 1 PYG = 0.0002 AWG
09 dec 2024 1 AWG = 4345.6043 PYG 1 PYG = 0.0002 AWG
10 dec 2024 1 AWG = 4334.1506 PYG 1 PYG = 0.0002 AWG
11 dec 2024 1 AWG = 4338.8415 PYG 1 PYG = 0.0002 AWG
12 dec 2024 1 AWG = 4349.0782 PYG 1 PYG = 0.0002 AWG
13 dec 2024 1 AWG = 4347.0948 PYG 1 PYG = 0.0002 AWG
14 dec 2024 1 AWG = 4341.343 PYG 1 PYG = 0.0002 AWG
15 dec 2024 1 AWG = 4341.343 PYG 1 PYG = 0.0002 AWG
16 dec 2024 1 AWG = 4342.8329 PYG 1 PYG = 0.0002 AWG
17 dec 2024 1 AWG = 4343.8193 PYG 1 PYG = 0.0002 AWG
18 dec 2024 1 AWG = 4336.8961 PYG 1 PYG = 0.0002 AWG
19 dec 2024 1 AWG = 4340.6779 PYG 1 PYG = 0.0002 AWG
20 dec 2024 1 AWG = 4330.7542 PYG 1 PYG = 0.0002 AWG
21 dec 2024 1 AWG = 4314.627 PYG 1 PYG = 0.0002 AWG
22 dec 2024 1 AWG = 4314.627 PYG 1 PYG = 0.0002 AWG
23 dec 2024 1 AWG = 4342.354 PYG 1 PYG = 0.0002 AWG
24 dec 2024 1 AWG = 4330.226 PYG 1 PYG = 0.0002 AWG
25 dec 2024 1 AWG = 4325.878 PYG 1 PYG = 0.0002 AWG
26 dec 2024 1 AWG = 4325.8782 PYG 1 PYG = 0.0002 AWG
27 dec 2024 1 AWG = 4319.604 PYG 1 PYG = 0.0002 AWG
28 dec 2024 1 AWG = 4324.4508 PYG 1 PYG = 0.0002 AWG
29 dec 2024 1 AWG = 4324.4508 PYG 1 PYG = 0.0002 AWG
30 dec 2024 1 AWG = 4339.3361 PYG 1 PYG = 0.0002 AWG
31 dec 2024 1 AWG = 4334.2025 PYG 1 PYG = 0.0002 AWG

AWG-PYG och PYG-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats