currencystats247.com

CurrencyStats247 > Växelkurser > AWG-NZD och NZD-AWG växelkurser - 2025

AWG-NZD och NZD-AWG växelkurser - 2025

AWG-NZD och NZD-AWG växelkurser

Se växelkurserna för AWG-NZD NZD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 0,9785 NZD
1 NZD = 1,022 AWG

Jan 2025

DatumAWG-NZDNZD-AWG
01 jan 2025 1 AWG = 0.993 NZD 1 NZD = 1.007 AWG
02 jan 2025 1 AWG = 0.9903 NZD 1 NZD = 1.0098 AWG
03 jan 2025 1 AWG = 0.9897 NZD 1 NZD = 1.0104 AWG
04 jan 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0053 AWG
05 jan 2025 1 AWG = 0.9884 NZD 1 NZD = 1.0117 AWG
06 jan 2025 1 AWG = 0.9769 NZD 1 NZD = 1.0236 AWG
07 jan 2025 1 AWG = 0.9797 NZD 1 NZD = 1.0207 AWG
08 jan 2025 1 AWG = 0.9919 NZD 1 NZD = 1.0082 AWG
09 jan 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
10 jan 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
11 jan 2025 1 AWG = 0.9976 NZD 1 NZD = 1.0024 AWG
12 jan 2025 1 AWG = 0.9985 NZD 1 NZD = 1.0015 AWG
13 jan 2025 1 AWG = 0.9992 NZD 1 NZD = 1.0008 AWG
14 jan 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0083 AWG
15 jan 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
16 jan 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0082 AWG
17 jan 2025 1 AWG = 0.9933 NZD 1 NZD = 1.0067 AWG
18 jan 2025 1 AWG = 0.9955 NZD 1 NZD = 1.0046 AWG
19 jan 2025 1 AWG = 0.995 NZD 1 NZD = 1.005 AWG
20 jan 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
21 jan 2025 1 AWG = 0.9873 NZD 1 NZD = 1.0128 AWG
22 jan 2025 1 AWG = 0.9793 NZD 1 NZD = 1.0212 AWG
23 jan 2025 1 AWG = 0.9795 NZD 1 NZD = 1.021 AWG
24 jan 2025 1 AWG = 0.9737 NZD 1 NZD = 1.027 AWG
25 jan 2025 1 AWG = 0.9802 NZD 1 NZD = 1.0202 AWG
26 jan 2025 1 AWG = 0.9715 NZD 1 NZD = 1.0294 AWG
27 jan 2025 1 AWG = 0.9734 NZD 1 NZD = 1.0273 AWG
28 jan 2025 1 AWG = 0.9831 NZD 1 NZD = 1.0172 AWG
29 jan 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
30 jan 2025 1 AWG = 0.9832 NZD 1 NZD = 1.0171 AWG
31 jan 2025 1 AWG = 0.9828 NZD 1 NZD = 1.0175 AWG

Feb 2025

DatumAWG-NZDNZD-AWG
01 feb 2025 1 AWG = 0.9842 NZD 1 NZD = 1.0161 AWG
02 feb 2025 1 AWG = 0.9845 NZD 1 NZD = 1.0157 AWG
03 feb 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0052 AWG
04 feb 2025 1 AWG = 0.99 NZD 1 NZD = 1.0101 AWG
05 feb 2025 1 AWG = 0.9771 NZD 1 NZD = 1.0234 AWG
06 feb 2025 1 AWG = 0.9801 NZD 1 NZD = 1.0203 AWG
07 feb 2025 1 AWG = 0.981 NZD 1 NZD = 1.0193 AWG
08 feb 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
09 feb 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
10 feb 2025 1 AWG = 0.9816 NZD 1 NZD = 1.0187 AWG
11 feb 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
12 feb 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
13 feb 2025 1 AWG = 0.9868 NZD 1 NZD = 1.0134 AWG
14 feb 2025 1 AWG = 0.9719 NZD 1 NZD = 1.0289 AWG
15 feb 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
16 feb 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
17 feb 2025 1 AWG = 0.9688 NZD 1 NZD = 1.0322 AWG
18 feb 2025 1 AWG = 0.9746 NZD 1 NZD = 1.026 AWG
19 feb 2025 1 AWG = 0.9712 NZD 1 NZD = 1.0296 AWG
20 feb 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
21 feb 2025 1 AWG = 0.9635 NZD 1 NZD = 1.0379 AWG
22 feb 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
23 feb 2025 1 AWG = 0.9676 NZD 1 NZD = 1.0335 AWG
24 feb 2025 1 AWG = 0.9674 NZD 1 NZD = 1.0337 AWG
25 feb 2025 1 AWG = 0.97 NZD 1 NZD = 1.0309 AWG
26 feb 2025 1 AWG = 0.9751 NZD 1 NZD = 1.0255 AWG
27 feb 2025 1 AWG = 0.9764 NZD 1 NZD = 1.0241 AWG
28 feb 2025 1 AWG = 0.9914 NZD 1 NZD = 1.0087 AWG

Mar 2025

DatumAWG-NZDNZD-AWG
01 mar 2025 1 AWG = 0.9924 NZD 1 NZD = 1.0076 AWG
02 mar 2025 1 AWG = 0.9925 NZD 1 NZD = 1.0076 AWG
03 mar 2025 1 AWG = 0.9907 NZD 1 NZD = 1.0093 AWG
04 mar 2025 1 AWG = 0.9836 NZD 1 NZD = 1.0167 AWG
05 mar 2025 1 AWG = 0.9757 NZD 1 NZD = 1.0249 AWG
06 mar 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
07 mar 2025 1 AWG = 0.9705 NZD 1 NZD = 1.0304 AWG
08 mar 2025 1 AWG = 0.9728 NZD 1 NZD = 1.0279 AWG
09 mar 2025 1 AWG = 0.9729 NZD 1 NZD = 1.0279 AWG
10 mar 2025 1 AWG = 0.9685 NZD 1 NZD = 1.0325 AWG
11 mar 2025 1 AWG = 0.9718 NZD 1 NZD = 1.029 AWG
12 mar 2025 1 AWG = 0.9708 NZD 1 NZD = 1.03 AWG
13 mar 2025 1 AWG = 0.9743 NZD 1 NZD = 1.0264 AWG
14 mar 2025 1 AWG = 0.9687 NZD 1 NZD = 1.0323 AWG
15 mar 2025 1 AWG = 0.9658 NZD 1 NZD = 1.0354 AWG
16 mar 2025 1 AWG = 0.9668 NZD 1 NZD = 1.0343 AWG
17 mar 2025 1 AWG = 0.9603 NZD 1 NZD = 1.0413 AWG
18 mar 2025 1 AWG = 0.9549 NZD 1 NZD = 1.0473 AWG
19 mar 2025 1 AWG = 0.9593 NZD 1 NZD = 1.0424 AWG
20 mar 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
21 mar 2025 1 AWG = 0.9654 NZD 1 NZD = 1.0358 AWG
22 mar 2025 1 AWG = 0.968 NZD 1 NZD = 1.033 AWG
23 mar 2025 1 AWG = 0.9678 NZD 1 NZD = 1.0333 AWG
24 mar 2025 1 AWG = 0.9689 NZD 1 NZD = 1.0321 AWG
25 mar 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
26 mar 2025 1 AWG = 0.9641 NZD 1 NZD = 1.0373 AWG
27 mar 2025 1 AWG = 0.9671 NZD 1 NZD = 1.0341 AWG
28 mar 2025 1 AWG = 0.9708 NZD 1 NZD = 1.0301 AWG
29 mar 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
30 mar 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
31 mar 2025 1 AWG = 0.9753 NZD 1 NZD = 1.0253 AWG

Apr 2025

DatumAWG-NZDNZD-AWG
01 apr 2025 1 AWG = 0.9785 NZD 1 NZD = 1.022 AWG
02 apr 2025 1 AWG = 0.9656 NZD 1 NZD = 1.0356 AWG
03 apr 2025 1 AWG = 0.9531 NZD 1 NZD = 1.0492 AWG
04 apr 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
05 apr 2025 1 AWG = 0.9928 NZD 1 NZD = 1.0073 AWG

AWG-NZD och NZD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats