currencystats247.com

CurrencyStats247 > Växelkurser > AWG-NZD och NZD-AWG växelkurser - 2024

AWG-NZD och NZD-AWG växelkurser - 2024

AWG-NZD och NZD-AWG växelkurser

Se växelkurserna för AWG-NZD NZD-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AWG = 0,9183 NZD
1 NZD = 1,089 AWG

Jan 2024

DatumAWG-NZDNZD-AWG
01 jan 2024 1 AWG = 0.879 NZD 1 NZD = 1.1376 AWG
02 jan 2024 1 AWG = 0.886 NZD 1 NZD = 1.1287 AWG
03 jan 2024 1 AWG = 0.8898 NZD 1 NZD = 1.1239 AWG
04 jan 2024 1 AWG = 0.888 NZD 1 NZD = 1.1261 AWG
05 jan 2024 1 AWG = 0.8923 NZD 1 NZD = 1.1207 AWG
06 jan 2024 1 AWG = 0.8903 NZD 1 NZD = 1.1232 AWG
07 jan 2024 1 AWG = 0.8903 NZD 1 NZD = 1.1232 AWG
08 jan 2024 1 AWG = 0.8937 NZD 1 NZD = 1.1189 AWG
09 jan 2024 1 AWG = 0.8884 NZD 1 NZD = 1.1256 AWG
10 jan 2024 1 AWG = 0.8901 NZD 1 NZD = 1.1235 AWG
11 jan 2024 1 AWG = 0.8876 NZD 1 NZD = 1.1266 AWG
12 jan 2024 1 AWG = 0.8914 NZD 1 NZD = 1.1218 AWG
13 jan 2024 1 AWG = 0.8889 NZD 1 NZD = 1.1249 AWG
14 jan 2024 1 AWG = 0.8889 NZD 1 NZD = 1.1249 AWG
15 jan 2024 1 AWG = 0.8962 NZD 1 NZD = 1.1158 AWG
16 jan 2024 1 AWG = 0.9014 NZD 1 NZD = 1.1094 AWG
17 jan 2024 1 AWG = 0.9068 NZD 1 NZD = 1.1028 AWG
18 jan 2024 1 AWG = 0.9096 NZD 1 NZD = 1.0994 AWG
19 jan 2024 1 AWG = 0.9069 NZD 1 NZD = 1.1027 AWG
20 jan 2024 1 AWG = 0.9069 NZD 1 NZD = 1.1027 AWG
21 jan 2024 1 AWG = 0.9069 NZD 1 NZD = 1.1027 AWG
22 jan 2024 1 AWG = 0.9083 NZD 1 NZD = 1.1009 AWG
23 jan 2024 1 AWG = 0.9107 NZD 1 NZD = 1.098 AWG
24 jan 2024 1 AWG = 0.9061 NZD 1 NZD = 1.1037 AWG
25 jan 2024 1 AWG = 0.924 NZD 1 NZD = 1.0823 AWG
26 jan 2024 1 AWG = 0.9074 NZD 1 NZD = 1.1021 AWG
27 jan 2024 1 AWG = 0.913 NZD 1 NZD = 1.0953 AWG
28 jan 2024 1 AWG = 0.913 NZD 1 NZD = 1.0953 AWG
29 jan 2024 1 AWG = 0.9086 NZD 1 NZD = 1.1006 AWG
30 jan 2024 1 AWG = 0.9075 NZD 1 NZD = 1.1019 AWG
31 jan 2024 1 AWG = 0.9072 NZD 1 NZD = 1.1023 AWG

Feb 2024

DatumAWG-NZDNZD-AWG
01 feb 2024 1 AWG = 0.9111 NZD 1 NZD = 1.0976 AWG
02 feb 2024 1 AWG = 0.902 NZD 1 NZD = 1.1086 AWG
03 feb 2024 1 AWG = 0.915 NZD 1 NZD = 1.0929 AWG
04 feb 2024 1 AWG = 0.915 NZD 1 NZD = 1.0929 AWG
05 feb 2024 1 AWG = 0.9163 NZD 1 NZD = 1.0913 AWG
06 feb 2024 1 AWG = 0.9163 NZD 1 NZD = 1.0913 AWG
07 feb 2024 1 AWG = 0.9073 NZD 1 NZD = 1.1022 AWG
08 feb 2024 1 AWG = 0.9122 NZD 1 NZD = 1.0963 AWG
09 feb 2024 1 AWG = 0.9055 NZD 1 NZD = 1.1044 AWG
10 feb 2024 1 AWG = 0.8963 NZD 1 NZD = 1.1157 AWG
11 feb 2024 1 AWG = 0.8963 NZD 1 NZD = 1.1157 AWG
12 feb 2024 1 AWG = 0.9046 NZD 1 NZD = 1.1054 AWG
13 feb 2024 1 AWG = 0.9077 NZD 1 NZD = 1.1017 AWG
14 feb 2024 1 AWG = 0.9115 NZD 1 NZD = 1.0971 AWG
15 feb 2024 1 AWG = 0.911 NZD 1 NZD = 1.0976 AWG
16 feb 2024 1 AWG = 0.909 NZD 1 NZD = 1.1001 AWG
17 feb 2024 1 AWG = 0.9066 NZD 1 NZD = 1.103 AWG
18 feb 2024 1 AWG = 0.9066 NZD 1 NZD = 1.103 AWG
19 feb 2024 1 AWG = 0.9041 NZD 1 NZD = 1.1061 AWG
20 feb 2024 1 AWG = 0.8993 NZD 1 NZD = 1.112 AWG
21 feb 2024 1 AWG = 0.8971 NZD 1 NZD = 1.1147 AWG
22 feb 2024 1 AWG = 0.8968 NZD 1 NZD = 1.1151 AWG
23 feb 2024 1 AWG = 0.8936 NZD 1 NZD = 1.1191 AWG
24 feb 2024 1 AWG = 0.8965 NZD 1 NZD = 1.1155 AWG
25 feb 2024 1 AWG = 0.8965 NZD 1 NZD = 1.1155 AWG
26 feb 2024 1 AWG = 0.8991 NZD 1 NZD = 1.1122 AWG
27 feb 2024 1 AWG = 0.8995 NZD 1 NZD = 1.1117 AWG
28 feb 2024 1 AWG = 0.9111 NZD 1 NZD = 1.0976 AWG
29 feb 2024 1 AWG = 0.9139 NZD 1 NZD = 1.0942 AWG

Mar 2024

DatumAWG-NZDNZD-AWG
01 mar 2024 1 AWG = 0.9127 NZD 1 NZD = 1.0956 AWG
02 mar 2024 1 AWG = 0.9086 NZD 1 NZD = 1.1006 AWG
03 mar 2024 1 AWG = 0.9086 NZD 1 NZD = 1.1006 AWG
04 mar 2024 1 AWG = 0.9101 NZD 1 NZD = 1.0988 AWG
05 mar 2024 1 AWG = 0.9132 NZD 1 NZD = 1.0951 AWG
06 mar 2024 1 AWG = 0.9092 NZD 1 NZD = 1.0998 AWG
07 mar 2024 1 AWG = 0.9007 NZD 1 NZD = 1.1102 AWG
08 mar 2024 1 AWG = 0.8982 NZD 1 NZD = 1.1133 AWG
09 mar 2024 1 AWG = 0.8984 NZD 1 NZD = 1.113 AWG
10 mar 2024 1 AWG = 0.8984 NZD 1 NZD = 1.113 AWG
11 mar 2024 1 AWG = 0.8988 NZD 1 NZD = 1.1126 AWG
12 mar 2024 1 AWG = 0.9033 NZD 1 NZD = 1.107 AWG
13 mar 2024 1 AWG = 0.9012 NZD 1 NZD = 1.1096 AWG
14 mar 2024 1 AWG = 0.9027 NZD 1 NZD = 1.1078 AWG
15 mar 2024 1 AWG = 0.9107 NZD 1 NZD = 1.0981 AWG
16 mar 2024 1 AWG = 0.9117 NZD 1 NZD = 1.0968 AWG
17 mar 2024 1 AWG = 0.9117 NZD 1 NZD = 1.0968 AWG
18 mar 2024 1 AWG = 0.9109 NZD 1 NZD = 1.0978 AWG
19 mar 2024 1 AWG = 0.9184 NZD 1 NZD = 1.0889 AWG
20 mar 2024 1 AWG = 0.9198 NZD 1 NZD = 1.0872 AWG
21 mar 2024 1 AWG = 0.9152 NZD 1 NZD = 1.0927 AWG
22 mar 2024 1 AWG = 0.925 NZD 1 NZD = 1.0811 AWG
23 mar 2024 1 AWG = 0.9253 NZD 1 NZD = 1.0808 AWG
24 mar 2024 1 AWG = 0.9253 NZD 1 NZD = 1.0808 AWG
25 mar 2024 1 AWG = 0.9236 NZD 1 NZD = 1.0828 AWG
26 mar 2024 1 AWG = 0.9228 NZD 1 NZD = 1.0837 AWG
27 mar 2024 1 AWG = 0.9253 NZD 1 NZD = 1.0807 AWG
28 mar 2024 1 AWG = 0.93 NZD 1 NZD = 1.0753 AWG
29 mar 2024 1 AWG = 0.9274 NZD 1 NZD = 1.0783 AWG
30 mar 2024 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
31 mar 2024 1 AWG = 0.9296 NZD 1 NZD = 1.0758 AWG

Apr 2024

DatumAWG-NZDNZD-AWG
01 apr 2024 1 AWG = 0.9305 NZD 1 NZD = 1.0747 AWG
02 apr 2024 1 AWG = 0.9314 NZD 1 NZD = 1.0737 AWG
03 apr 2024 1 AWG = 0.9299 NZD 1 NZD = 1.0754 AWG
04 apr 2024 1 AWG = 0.9206 NZD 1 NZD = 1.0863 AWG
05 apr 2024 1 AWG = 0.9211 NZD 1 NZD = 1.0857 AWG
06 apr 2024 1 AWG = 0.9236 NZD 1 NZD = 1.0827 AWG
07 apr 2024 1 AWG = 0.9236 NZD 1 NZD = 1.0827 AWG
08 apr 2024 1 AWG = 0.9229 NZD 1 NZD = 1.0835 AWG
09 apr 2024 1 AWG = 0.9158 NZD 1 NZD = 1.092 AWG
10 apr 2024 1 AWG = 0.9141 NZD 1 NZD = 1.0939 AWG
11 apr 2024 1 AWG = 0.9266 NZD 1 NZD = 1.0792 AWG
12 apr 2024 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
13 apr 2024 1 AWG = 0.9348 NZD 1 NZD = 1.0697 AWG
14 apr 2024 1 AWG = 0.9348 NZD 1 NZD = 1.0697 AWG
15 apr 2024 1 AWG = 0.9351 NZD 1 NZD = 1.0694 AWG
16 apr 2024 1 AWG = 0.942 NZD 1 NZD = 1.0616 AWG
17 apr 2024 1 AWG = 0.9408 NZD 1 NZD = 1.063 AWG
18 apr 2024 1 AWG = 0.9374 NZD 1 NZD = 1.0668 AWG
19 apr 2024 1 AWG = 0.9424 NZD 1 NZD = 1.0612 AWG
20 apr 2024 1 AWG = 0.9435 NZD 1 NZD = 1.0598 AWG
21 apr 2024 1 AWG = 0.9435 NZD 1 NZD = 1.0598 AWG
22 apr 2024 1 AWG = 0.9405 NZD 1 NZD = 1.0633 AWG
23 apr 2024 1 AWG = 0.9383 NZD 1 NZD = 1.0658 AWG
24 apr 2024 1 AWG = 0.937 NZD 1 NZD = 1.0672 AWG
25 apr 2024 1 AWG = 0.9311 NZD 1 NZD = 1.074 AWG
26 apr 2024 1 AWG = 0.9338 NZD 1 NZD = 1.0709 AWG
27 apr 2024 1 AWG = 0.9354 NZD 1 NZD = 1.0691 AWG
28 apr 2024 1 AWG = 0.9354 NZD 1 NZD = 1.0691 AWG
29 apr 2024 1 AWG = 0.9293 NZD 1 NZD = 1.0761 AWG
30 apr 2024 1 AWG = 0.9345 NZD 1 NZD = 1.0701 AWG

May 2024

DatumAWG-NZDNZD-AWG
01 maj 2024 1 AWG = 0.9415 NZD 1 NZD = 1.0622 AWG
02 maj 2024 1 AWG = 0.9355 NZD 1 NZD = 1.0689 AWG
03 maj 2024 1 AWG = 0.928 NZD 1 NZD = 1.0775 AWG
04 maj 2024 1 AWG = 0.923 NZD 1 NZD = 1.0834 AWG
05 maj 2024 1 AWG = 0.923 NZD 1 NZD = 1.0834 AWG
06 maj 2024 1 AWG = 0.9211 NZD 1 NZD = 1.0857 AWG
07 maj 2024 1 AWG = 0.9244 NZD 1 NZD = 1.0818 AWG
08 maj 2024 1 AWG = 0.927 NZD 1 NZD = 1.0787 AWG
09 maj 2024 1 AWG = 0.9254 NZD 1 NZD = 1.0806 AWG
10 maj 2024 1 AWG = 0.9235 NZD 1 NZD = 1.0828 AWG
11 maj 2024 1 AWG = 0.9228 NZD 1 NZD = 1.0837 AWG
12 maj 2024 1 AWG = 0.9228 NZD 1 NZD = 1.0837 AWG
13 maj 2024 1 AWG = 0.9223 NZD 1 NZD = 1.0842 AWG
14 maj 2024 1 AWG = 0.9222 NZD 1 NZD = 1.0844 AWG
15 maj 2024 1 AWG = 0.9163 NZD 1 NZD = 1.0913 AWG
16 maj 2024 1 AWG = 0.9085 NZD 1 NZD = 1.1007 AWG
17 maj 2024 1 AWG = 0.9085 NZD 1 NZD = 1.1007 AWG
18 maj 2024 1 AWG = 0.9045 NZD 1 NZD = 1.1056 AWG
19 maj 2024 1 AWG = 0.9045 NZD 1 NZD = 1.1056 AWG
20 maj 2024 1 AWG = 0.9081 NZD 1 NZD = 1.1012 AWG
21 maj 2024 1 AWG = 0.9106 NZD 1 NZD = 1.0982 AWG
22 maj 2024 1 AWG = 0.9095 NZD 1 NZD = 1.0995 AWG
23 maj 2024 1 AWG = 0.9051 NZD 1 NZD = 1.1048 AWG
24 maj 2024 1 AWG = 0.9094 NZD 1 NZD = 1.0996 AWG
25 maj 2024 1 AWG = 0.9061 NZD 1 NZD = 1.1037 AWG
26 maj 2024 1 AWG = 0.9063 NZD 1 NZD = 1.1034 AWG
27 maj 2024 1 AWG = 0.9037 NZD 1 NZD = 1.1066 AWG
28 maj 2024 1 AWG = 0.8996 NZD 1 NZD = 1.1116 AWG
29 maj 2024 1 AWG = 0.9066 NZD 1 NZD = 1.103 AWG
30 maj 2024 1 AWG = 0.9099 NZD 1 NZD = 1.0991 AWG
31 maj 2024 1 AWG = 0.9048 NZD 1 NZD = 1.1052 AWG

Jun 2024

DatumAWG-NZDNZD-AWG
01 jun 2024 1 AWG = 0.9024 NZD 1 NZD = 1.1082 AWG
02 jun 2024 1 AWG = 0.9024 NZD 1 NZD = 1.1082 AWG
03 jun 2024 1 AWG = 0.9026 NZD 1 NZD = 1.1079 AWG
04 jun 2024 1 AWG = 0.8994 NZD 1 NZD = 1.1119 AWG
05 jun 2024 1 AWG = 0.8982 NZD 1 NZD = 1.1133 AWG
06 jun 2024 1 AWG = 0.8989 NZD 1 NZD = 1.1125 AWG
07 jun 2024 1 AWG = 0.8972 NZD 1 NZD = 1.1145 AWG
08 jun 2024 1 AWG = 0.9078 NZD 1 NZD = 1.1016 AWG
09 jun 2024 1 AWG = 0.9078 NZD 1 NZD = 1.1016 AWG
10 jun 2024 1 AWG = 0.9074 NZD 1 NZD = 1.1021 AWG
11 jun 2024 1 AWG = 0.9055 NZD 1 NZD = 1.1044 AWG
12 jun 2024 1 AWG = 0.9029 NZD 1 NZD = 1.1075 AWG
13 jun 2024 1 AWG = 0.9004 NZD 1 NZD = 1.1106 AWG
14 jun 2024 1 AWG = 0.9044 NZD 1 NZD = 1.1056 AWG
15 jun 2024 1 AWG = 0.9035 NZD 1 NZD = 1.1068 AWG
16 jun 2024 1 AWG = 0.9027 NZD 1 NZD = 1.1078 AWG
17 jun 2024 1 AWG = 0.909 NZD 1 NZD = 1.1002 AWG
18 jun 2024 1 AWG = 0.9092 NZD 1 NZD = 1.0999 AWG
19 jun 2024 1 AWG = 0.9062 NZD 1 NZD = 1.1035 AWG
20 jun 2024 1 AWG = 0.9057 NZD 1 NZD = 1.1041 AWG
21 jun 2024 1 AWG = 0.9059 NZD 1 NZD = 1.1039 AWG
22 jun 2024 1 AWG = 0.908 NZD 1 NZD = 1.1013 AWG
23 jun 2024 1 AWG = 0.908 NZD 1 NZD = 1.1013 AWG
24 jun 2024 1 AWG = 0.9083 NZD 1 NZD = 1.101 AWG
25 jun 2024 1 AWG = 0.9075 NZD 1 NZD = 1.102 AWG
26 jun 2024 1 AWG = 0.9105 NZD 1 NZD = 1.0984 AWG
27 jun 2024 1 AWG = 0.9109 NZD 1 NZD = 1.0978 AWG
28 jun 2024 1 AWG = 0.9122 NZD 1 NZD = 1.0963 AWG
29 jun 2024 1 AWG = 0.911 NZD 1 NZD = 1.0977 AWG
30 jun 2024 1 AWG = 0.9108 NZD 1 NZD = 1.0979 AWG

Jul 2024

DatumAWG-NZDNZD-AWG
01 jul 2024 1 AWG = 0.9107 NZD 1 NZD = 1.098 AWG
02 jul 2024 1 AWG = 0.9149 NZD 1 NZD = 1.093 AWG
03 jul 2024 1 AWG = 0.915 NZD 1 NZD = 1.0929 AWG
04 jul 2024 1 AWG = 0.9071 NZD 1 NZD = 1.1025 AWG
05 jul 2024 1 AWG = 0.9062 NZD 1 NZD = 1.1035 AWG
06 jul 2024 1 AWG = 0.9028 NZD 1 NZD = 1.1077 AWG
07 jul 2024 1 AWG = 0.9028 NZD 1 NZD = 1.1077 AWG
08 jul 2024 1 AWG = 0.9041 NZD 1 NZD = 1.1061 AWG
09 jul 2024 1 AWG = 0.9084 NZD 1 NZD = 1.1009 AWG
10 jul 2024 1 AWG = 0.9141 NZD 1 NZD = 1.094 AWG
11 jul 2024 1 AWG = 0.9121 NZD 1 NZD = 1.0964 AWG
12 jul 2024 1 AWG = 0.9089 NZD 1 NZD = 1.1003 AWG
13 jul 2024 1 AWG = 0.9069 NZD 1 NZD = 1.1027 AWG
14 jul 2024 1 AWG = 0.9072 NZD 1 NZD = 1.1022 AWG
15 jul 2024 1 AWG = 0.9114 NZD 1 NZD = 1.0973 AWG
16 jul 2024 1 AWG = 0.9151 NZD 1 NZD = 1.0927 AWG
17 jul 2024 1 AWG = 0.913 NZD 1 NZD = 1.0953 AWG
18 jul 2024 1 AWG = 0.9142 NZD 1 NZD = 1.0939 AWG
19 jul 2024 1 AWG = 0.9227 NZD 1 NZD = 1.0838 AWG
20 jul 2024 1 AWG = 0.9236 NZD 1 NZD = 1.0827 AWG
21 jul 2024 1 AWG = 0.9245 NZD 1 NZD = 1.0816 AWG
22 jul 2024 1 AWG = 0.9272 NZD 1 NZD = 1.0785 AWG
23 jul 2024 1 AWG = 0.9305 NZD 1 NZD = 1.0747 AWG
24 jul 2024 1 AWG = 0.9354 NZD 1 NZD = 1.0691 AWG
25 jul 2024 1 AWG = 0.9409 NZD 1 NZD = 1.0628 AWG
26 jul 2024 1 AWG = 0.9431 NZD 1 NZD = 1.0604 AWG
27 jul 2024 1 AWG = 0.9436 NZD 1 NZD = 1.0598 AWG
28 jul 2024 1 AWG = 0.9431 NZD 1 NZD = 1.0603 AWG
29 jul 2024 1 AWG = 0.9457 NZD 1 NZD = 1.0574 AWG
30 jul 2024 1 AWG = 0.9432 NZD 1 NZD = 1.0602 AWG
31 jul 2024 1 AWG = 0.9386 NZD 1 NZD = 1.0654 AWG

Aug 2024

DatumAWG-NZDNZD-AWG
01 aug 2024 1 AWG = 0.9341 NZD 1 NZD = 1.0705 AWG
02 aug 2024 1 AWG = 0.9323 NZD 1 NZD = 1.0726 AWG
03 aug 2024 1 AWG = 0.9325 NZD 1 NZD = 1.0723 AWG
04 aug 2024 1 AWG = 0.9325 NZD 1 NZD = 1.0723 AWG
05 aug 2024 1 AWG = 0.935 NZD 1 NZD = 1.0695 AWG
06 aug 2024 1 AWG = 0.9367 NZD 1 NZD = 1.0676 AWG
07 aug 2024 1 AWG = 0.9233 NZD 1 NZD = 1.0831 AWG
08 aug 2024 1 AWG = 0.9265 NZD 1 NZD = 1.0794 AWG
09 aug 2024 1 AWG = 0.9227 NZD 1 NZD = 1.0838 AWG
10 aug 2024 1 AWG = 0.9262 NZD 1 NZD = 1.0797 AWG
11 aug 2024 1 AWG = 0.9261 NZD 1 NZD = 1.0798 AWG
12 aug 2024 1 AWG = 0.9215 NZD 1 NZD = 1.0852 AWG
13 aug 2024 1 AWG = 0.9195 NZD 1 NZD = 1.0875 AWG
14 aug 2024 1 AWG = 0.9225 NZD 1 NZD = 1.084 AWG
15 aug 2024 1 AWG = 0.9243 NZD 1 NZD = 1.0819 AWG
16 aug 2024 1 AWG = 0.9208 NZD 1 NZD = 1.086 AWG
17 aug 2024 1 AWG = 0.9176 NZD 1 NZD = 1.0898 AWG
18 aug 2024 1 AWG = 0.9177 NZD 1 NZD = 1.0896 AWG
19 aug 2024 1 AWG = 0.9144 NZD 1 NZD = 1.0936 AWG
20 aug 2024 1 AWG = 0.9044 NZD 1 NZD = 1.1057 AWG
21 aug 2024 1 AWG = 0.9039 NZD 1 NZD = 1.1064 AWG
22 aug 2024 1 AWG = 0.9034 NZD 1 NZD = 1.1069 AWG
23 aug 2024 1 AWG = 0.9008 NZD 1 NZD = 1.1101 AWG
24 aug 2024 1 AWG = 0.891 NZD 1 NZD = 1.1223 AWG
25 aug 2024 1 AWG = 0.891 NZD 1 NZD = 1.1224 AWG
26 aug 2024 1 AWG = 0.896 NZD 1 NZD = 1.1161 AWG
27 aug 2024 1 AWG = 0.8904 NZD 1 NZD = 1.123 AWG
28 aug 2024 1 AWG = 0.8907 NZD 1 NZD = 1.1227 AWG
29 aug 2024 1 AWG = 0.8843 NZD 1 NZD = 1.1308 AWG
30 aug 2024 1 AWG = 0.8874 NZD 1 NZD = 1.1269 AWG
31 aug 2024 1 AWG = 0.8893 NZD 1 NZD = 1.1245 AWG

Sep 2024

DatumAWG-NZDNZD-AWG
01 sep 2024 1 AWG = 0.889 NZD 1 NZD = 1.1249 AWG
02 sep 2024 1 AWG = 0.8925 NZD 1 NZD = 1.1204 AWG
03 sep 2024 1 AWG = 0.8975 NZD 1 NZD = 1.1142 AWG
04 sep 2024 1 AWG = 0.897 NZD 1 NZD = 1.1149 AWG
05 sep 2024 1 AWG = 0.8945 NZD 1 NZD = 1.1179 AWG
06 sep 2024 1 AWG = 0.8929 NZD 1 NZD = 1.12 AWG
07 sep 2024 1 AWG = 0.8997 NZD 1 NZD = 1.1115 AWG
08 sep 2024 1 AWG = 0.8998 NZD 1 NZD = 1.1114 AWG
09 sep 2024 1 AWG = 0.9059 NZD 1 NZD = 1.1039 AWG
10 sep 2024 1 AWG = 0.9011 NZD 1 NZD = 1.1097 AWG
11 sep 2024 1 AWG = 0.9038 NZD 1 NZD = 1.1064 AWG
12 sep 2024 1 AWG = 0.9045 NZD 1 NZD = 1.1056 AWG
13 sep 2024 1 AWG = 0.9007 NZD 1 NZD = 1.1102 AWG
14 sep 2024 1 AWG = 0.901 NZD 1 NZD = 1.1099 AWG
15 sep 2024 1 AWG = 0.901 NZD 1 NZD = 1.1099 AWG
16 sep 2024 1 AWG = 0.8952 NZD 1 NZD = 1.1171 AWG
17 sep 2024 1 AWG = 0.896 NZD 1 NZD = 1.1161 AWG
18 sep 2024 1 AWG = 0.8929 NZD 1 NZD = 1.12 AWG
19 sep 2024 1 AWG = 0.8883 NZD 1 NZD = 1.1258 AWG
20 sep 2024 1 AWG = 0.8914 NZD 1 NZD = 1.1218 AWG
21 sep 2024 1 AWG = 0.8905 NZD 1 NZD = 1.1229 AWG
22 sep 2024 1 AWG = 0.8905 NZD 1 NZD = 1.1229 AWG
23 sep 2024 1 AWG = 0.8884 NZD 1 NZD = 1.1256 AWG
24 sep 2024 1 AWG = 0.8821 NZD 1 NZD = 1.1337 AWG
25 sep 2024 1 AWG = 0.8798 NZD 1 NZD = 1.1367 AWG
26 sep 2024 1 AWG = 0.8791 NZD 1 NZD = 1.1375 AWG
27 sep 2024 1 AWG = 0.8774 NZD 1 NZD = 1.1397 AWG
28 sep 2024 1 AWG = 0.8749 NZD 1 NZD = 1.143 AWG
29 sep 2024 1 AWG = 0.8749 NZD 1 NZD = 1.143 AWG
30 sep 2024 1 AWG = 0.8731 NZD 1 NZD = 1.1454 AWG

Oct 2024

DatumAWG-NZDNZD-AWG
01 okt 2024 1 AWG = 0.8799 NZD 1 NZD = 1.1365 AWG
02 okt 2024 1 AWG = 0.8836 NZD 1 NZD = 1.1317 AWG
03 okt 2024 1 AWG = 0.8921 NZD 1 NZD = 1.121 AWG
04 okt 2024 1 AWG = 0.8958 NZD 1 NZD = 1.1163 AWG
05 okt 2024 1 AWG = 0.9021 NZD 1 NZD = 1.1086 AWG
06 okt 2024 1 AWG = 0.9021 NZD 1 NZD = 1.1086 AWG
07 okt 2024 1 AWG = 0.9029 NZD 1 NZD = 1.1076 AWG
08 okt 2024 1 AWG = 0.9066 NZD 1 NZD = 1.103 AWG
09 okt 2024 1 AWG = 0.9146 NZD 1 NZD = 1.0933 AWG
10 okt 2024 1 AWG = 0.9134 NZD 1 NZD = 1.0948 AWG
11 okt 2024 1 AWG = 0.9104 NZD 1 NZD = 1.0984 AWG
12 okt 2024 1 AWG = 0.9091 NZD 1 NZD = 1.1 AWG
13 okt 2024 1 AWG = 0.9091 NZD 1 NZD = 1.1 AWG
14 okt 2024 1 AWG = 0.9135 NZD 1 NZD = 1.0947 AWG
15 okt 2024 1 AWG = 0.9117 NZD 1 NZD = 1.0968 AWG
16 okt 2024 1 AWG = 0.9128 NZD 1 NZD = 1.0955 AWG
17 okt 2024 1 AWG = 0.9158 NZD 1 NZD = 1.092 AWG
18 okt 2024 1 AWG = 0.9136 NZD 1 NZD = 1.0946 AWG
19 okt 2024 1 AWG = 0.9149 NZD 1 NZD = 1.093 AWG
20 okt 2024 1 AWG = 0.9149 NZD 1 NZD = 1.093 AWG
21 okt 2024 1 AWG = 0.9173 NZD 1 NZD = 1.0902 AWG
22 okt 2024 1 AWG = 0.916 NZD 1 NZD = 1.0918 AWG
23 okt 2024 1 AWG = 0.9245 NZD 1 NZD = 1.0816 AWG
24 okt 2024 1 AWG = 0.92 NZD 1 NZD = 1.087 AWG
25 okt 2024 1 AWG = 0.9251 NZD 1 NZD = 1.0809 AWG
26 okt 2024 1 AWG = 0.9296 NZD 1 NZD = 1.0758 AWG
27 okt 2024 1 AWG = 0.9296 NZD 1 NZD = 1.0758 AWG
28 okt 2024 1 AWG = 0.9273 NZD 1 NZD = 1.0784 AWG
29 okt 2024 1 AWG = 0.9311 NZD 1 NZD = 1.074 AWG
30 okt 2024 1 AWG = 0.9298 NZD 1 NZD = 1.0755 AWG
31 okt 2024 1 AWG = 0.9288 NZD 1 NZD = 1.0767 AWG

Nov 2024

DatumAWG-NZDNZD-AWG
01 nov 2024 1 AWG = 0.9277 NZD 1 NZD = 1.078 AWG
02 nov 2024 1 AWG = 0.9302 NZD 1 NZD = 1.075 AWG
03 nov 2024 1 AWG = 0.9303 NZD 1 NZD = 1.0749 AWG
04 nov 2024 1 AWG = 0.926 NZD 1 NZD = 1.08 AWG
05 nov 2024 1 AWG = 0.9266 NZD 1 NZD = 1.0792 AWG
06 nov 2024 1 AWG = 0.9386 NZD 1 NZD = 1.0655 AWG
07 nov 2024 1 AWG = 0.9237 NZD 1 NZD = 1.0827 AWG
08 nov 2024 1 AWG = 0.9261 NZD 1 NZD = 1.0797 AWG
09 nov 2024 1 AWG = 0.9313 NZD 1 NZD = 1.0738 AWG
10 nov 2024 1 AWG = 0.9313 NZD 1 NZD = 1.0738 AWG
11 nov 2024 1 AWG = 0.9318 NZD 1 NZD = 1.0732 AWG
12 nov 2024 1 AWG = 0.934 NZD 1 NZD = 1.0707 AWG
13 nov 2024 1 AWG = 0.937 NZD 1 NZD = 1.0672 AWG
14 nov 2024 1 AWG = 0.9471 NZD 1 NZD = 1.0559 AWG
15 nov 2024 1 AWG = 0.9437 NZD 1 NZD = 1.0596 AWG
16 nov 2024 1 AWG = 0.9495 NZD 1 NZD = 1.0532 AWG
17 nov 2024 1 AWG = 0.9636 NZD 1 NZD = 1.0377 AWG
18 nov 2024 1 AWG = 0.9537 NZD 1 NZD = 1.0486 AWG
19 nov 2024 1 AWG = 0.944 NZD 1 NZD = 1.0594 AWG
20 nov 2024 1 AWG = 0.9472 NZD 1 NZD = 1.0557 AWG
21 nov 2024 1 AWG = 0.9463 NZD 1 NZD = 1.0568 AWG
22 nov 2024 1 AWG = 0.9496 NZD 1 NZD = 1.0531 AWG
23 nov 2024 1 AWG = 0.951 NZD 1 NZD = 1.0515 AWG
24 nov 2024 1 AWG = 0.951 NZD 1 NZD = 1.0515 AWG
25 nov 2024 1 AWG = 0.9477 NZD 1 NZD = 1.0552 AWG
26 nov 2024 1 AWG = 0.9487 NZD 1 NZD = 1.0541 AWG
27 nov 2024 1 AWG = 0.9424 NZD 1 NZD = 1.0611 AWG
28 nov 2024 1 AWG = 0.9437 NZD 1 NZD = 1.0597 AWG
29 nov 2024 1 AWG = 0.9402 NZD 1 NZD = 1.0636 AWG
30 nov 2024 1 AWG = 0.9366 NZD 1 NZD = 1.0677 AWG

Dec 2024

DatumAWG-NZDNZD-AWG
01 dec 2024 1 AWG = 0.9366 NZD 1 NZD = 1.0677 AWG
02 dec 2024 1 AWG = 0.9423 NZD 1 NZD = 1.0612 AWG
03 dec 2024 1 AWG = 0.9444 NZD 1 NZD = 1.0589 AWG
04 dec 2024 1 AWG = 0.9526 NZD 1 NZD = 1.0498 AWG
05 dec 2024 1 AWG = 0.948 NZD 1 NZD = 1.0548 AWG
06 dec 2024 1 AWG = 0.9488 NZD 1 NZD = 1.054 AWG
07 dec 2024 1 AWG = 0.9532 NZD 1 NZD = 1.0491 AWG
08 dec 2024 1 AWG = 0.9525 NZD 1 NZD = 1.0498 AWG
09 dec 2024 1 AWG = 0.9477 NZD 1 NZD = 1.0552 AWG
10 dec 2024 1 AWG = 0.9536 NZD 1 NZD = 1.0486 AWG
11 dec 2024 1 AWG = 0.9613 NZD 1 NZD = 1.0403 AWG
12 dec 2024 1 AWG = 0.9592 NZD 1 NZD = 1.0425 AWG
13 dec 2024 1 AWG = 0.9633 NZD 1 NZD = 1.0381 AWG
14 dec 2024 1 AWG = 0.9646 NZD 1 NZD = 1.0367 AWG
15 dec 2024 1 AWG = 0.9643 NZD 1 NZD = 1.0371 AWG
16 dec 2024 1 AWG = 0.9627 NZD 1 NZD = 1.0388 AWG
17 dec 2024 1 AWG = 0.9644 NZD 1 NZD = 1.0369 AWG
18 dec 2024 1 AWG = 0.9689 NZD 1 NZD = 1.032 AWG
19 dec 2024 1 AWG = 0.9827 NZD 1 NZD = 1.0176 AWG
20 dec 2024 1 AWG = 0.9858 NZD 1 NZD = 1.0144 AWG
21 dec 2024 1 AWG = 0.9823 NZD 1 NZD = 1.018 AWG
22 dec 2024 1 AWG = 0.9828 NZD 1 NZD = 1.0175 AWG
23 dec 2024 1 AWG = 0.985 NZD 1 NZD = 1.0152 AWG
24 dec 2024 1 AWG = 0.985 NZD 1 NZD = 1.0152 AWG
25 dec 2024 1 AWG = 0.9828 NZD 1 NZD = 1.0175 AWG
26 dec 2024 1 AWG = 0.9862 NZD 1 NZD = 1.014 AWG
27 dec 2024 1 AWG = 0.9852 NZD 1 NZD = 1.015 AWG
28 dec 2024 1 AWG = 0.9857 NZD 1 NZD = 1.0145 AWG
29 dec 2024 1 AWG = 0.9863 NZD 1 NZD = 1.0138 AWG
30 dec 2024 1 AWG = 0.9819 NZD 1 NZD = 1.0184 AWG
31 dec 2024 1 AWG = 0.9908 NZD 1 NZD = 1.0093 AWG

AWG-NZD och NZD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats