currencystats247.com

CurrencyStats247 > Växelkurser > AWG-NOK och NOK-AWG växelkurser - 2025

AWG-NOK och NOK-AWG växelkurser - 2025

AWG-NOK och NOK-AWG växelkurser

Se växelkurserna för AWG-NOK NOK-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 6,1399 NOK
1 NOK = 0,1629 AWG

Jan 2025

DatumAWG-NOKNOK-AWG
01 jan 2025 1 AWG = 6.3266 NOK 1 NOK = 0.1581 AWG
02 jan 2025 1 AWG = 6.3075 NOK 1 NOK = 0.1585 AWG
03 jan 2025 1 AWG = 6.3078 NOK 1 NOK = 0.1585 AWG
04 jan 2025 1 AWG = 6.3052 NOK 1 NOK = 0.1586 AWG
05 jan 2025 1 AWG = 6.3051 NOK 1 NOK = 0.1586 AWG
06 jan 2025 1 AWG = 6.2348 NOK 1 NOK = 0.1604 AWG
07 jan 2025 1 AWG = 6.2738 NOK 1 NOK = 0.1594 AWG
08 jan 2025 1 AWG = 6.3321 NOK 1 NOK = 0.1579 AWG
09 jan 2025 1 AWG = 6.3379 NOK 1 NOK = 0.1578 AWG
10 jan 2025 1 AWG = 6.3251 NOK 1 NOK = 0.1581 AWG
11 jan 2025 1 AWG = 6.3665 NOK 1 NOK = 0.1571 AWG
12 jan 2025 1 AWG = 6.367 NOK 1 NOK = 0.1571 AWG
13 jan 2025 1 AWG = 6.3692 NOK 1 NOK = 0.157 AWG
14 jan 2025 1 AWG = 6.3378 NOK 1 NOK = 0.1578 AWG
15 jan 2025 1 AWG = 6.3087 NOK 1 NOK = 0.1585 AWG
16 jan 2025 1 AWG = 6.3154 NOK 1 NOK = 0.1583 AWG
17 jan 2025 1 AWG = 6.3371 NOK 1 NOK = 0.1578 AWG
18 jan 2025 1 AWG = 6.3704 NOK 1 NOK = 0.157 AWG
19 jan 2025 1 AWG = 6.3608 NOK 1 NOK = 0.1572 AWG
20 jan 2025 1 AWG = 6.3409 NOK 1 NOK = 0.1577 AWG
21 jan 2025 1 AWG = 6.3417 NOK 1 NOK = 0.1577 AWG
22 jan 2025 1 AWG = 6.2543 NOK 1 NOK = 0.1599 AWG
23 jan 2025 1 AWG = 6.2518 NOK 1 NOK = 0.16 AWG
24 jan 2025 1 AWG = 6.2302 NOK 1 NOK = 0.1605 AWG
25 jan 2025 1 AWG = 6.2107 NOK 1 NOK = 0.161 AWG
26 jan 2025 1 AWG = 6.2157 NOK 1 NOK = 0.1609 AWG
27 jan 2025 1 AWG = 6.2315 NOK 1 NOK = 0.1605 AWG
28 jan 2025 1 AWG = 6.2803 NOK 1 NOK = 0.1592 AWG
29 jan 2025 1 AWG = 6.2902 NOK 1 NOK = 0.159 AWG
30 jan 2025 1 AWG = 6.2823 NOK 1 NOK = 0.1592 AWG
31 jan 2025 1 AWG = 6.2749 NOK 1 NOK = 0.1594 AWG

Feb 2025

DatumAWG-NOKNOK-AWG
01 feb 2025 1 AWG = 6.28 NOK 1 NOK = 0.1592 AWG
02 feb 2025 1 AWG = 6.2838 NOK 1 NOK = 0.1591 AWG
03 feb 2025 1 AWG = 6.3258 NOK 1 NOK = 0.1581 AWG
04 feb 2025 1 AWG = 6.3 NOK 1 NOK = 0.1587 AWG
05 feb 2025 1 AWG = 6.2307 NOK 1 NOK = 0.1605 AWG
06 feb 2025 1 AWG = 6.2384 NOK 1 NOK = 0.1603 AWG
07 feb 2025 1 AWG = 6.2409 NOK 1 NOK = 0.1602 AWG
08 feb 2025 1 AWG = 6.2377 NOK 1 NOK = 0.1603 AWG
09 feb 2025 1 AWG = 6.2377 NOK 1 NOK = 0.1603 AWG
10 feb 2025 1 AWG = 6.2223 NOK 1 NOK = 0.1607 AWG
11 feb 2025 1 AWG = 6.2306 NOK 1 NOK = 0.1605 AWG
12 feb 2025 1 AWG = 6.2418 NOK 1 NOK = 0.1602 AWG
13 feb 2025 1 AWG = 6.2749 NOK 1 NOK = 0.1594 AWG
14 feb 2025 1 AWG = 6.1699 NOK 1 NOK = 0.1621 AWG
15 feb 2025 1 AWG = 6.1816 NOK 1 NOK = 0.1618 AWG
16 feb 2025 1 AWG = 6.1816 NOK 1 NOK = 0.1618 AWG
17 feb 2025 1 AWG = 6.1793 NOK 1 NOK = 0.1618 AWG
18 feb 2025 1 AWG = 6.1948 NOK 1 NOK = 0.1614 AWG
19 feb 2025 1 AWG = 6.1872 NOK 1 NOK = 0.1616 AWG
20 feb 2025 1 AWG = 6.1771 NOK 1 NOK = 0.1619 AWG
21 feb 2025 1 AWG = 6.1611 NOK 1 NOK = 0.1623 AWG
22 feb 2025 1 AWG = 6.1928 NOK 1 NOK = 0.1615 AWG
23 feb 2025 1 AWG = 6.1928 NOK 1 NOK = 0.1615 AWG
24 feb 2025 1 AWG = 6.1754 NOK 1 NOK = 0.1619 AWG
25 feb 2025 1 AWG = 6.1698 NOK 1 NOK = 0.1621 AWG
26 feb 2025 1 AWG = 6.1885 NOK 1 NOK = 0.1616 AWG
27 feb 2025 1 AWG = 6.1906 NOK 1 NOK = 0.1615 AWG
28 feb 2025 1 AWG = 6.2565 NOK 1 NOK = 0.1598 AWG

Mar 2025

DatumAWG-NOKNOK-AWG
01 mar 2025 1 AWG = 6.2546 NOK 1 NOK = 0.1599 AWG
02 mar 2025 1 AWG = 6.2596 NOK 1 NOK = 0.1598 AWG
03 mar 2025 1 AWG = 6.2046 NOK 1 NOK = 0.1612 AWG
04 mar 2025 1 AWG = 6.1981 NOK 1 NOK = 0.1613 AWG
05 mar 2025 1 AWG = 6.1291 NOK 1 NOK = 0.1632 AWG
06 mar 2025 1 AWG = 6.0238 NOK 1 NOK = 0.166 AWG
07 mar 2025 1 AWG = 6.0158 NOK 1 NOK = 0.1662 AWG
08 mar 2025 1 AWG = 6.0351 NOK 1 NOK = 0.1657 AWG
09 mar 2025 1 AWG = 6.0333 NOK 1 NOK = 0.1657 AWG
10 mar 2025 1 AWG = 5.9765 NOK 1 NOK = 0.1673 AWG
11 mar 2025 1 AWG = 5.9114 NOK 1 NOK = 0.1692 AWG
12 mar 2025 1 AWG = 5.915 NOK 1 NOK = 0.1691 AWG
13 mar 2025 1 AWG = 5.937 NOK 1 NOK = 0.1684 AWG
14 mar 2025 1 AWG = 5.9284 NOK 1 NOK = 0.1687 AWG
15 mar 2025 1 AWG = 5.9753 NOK 1 NOK = 0.1674 AWG
16 mar 2025 1 AWG = 5.9113 NOK 1 NOK = 0.1692 AWG
17 mar 2025 1 AWG = 5.8827 NOK 1 NOK = 0.17 AWG
18 mar 2025 1 AWG = 5.861 NOK 1 NOK = 0.1706 AWG
19 mar 2025 1 AWG = 5.8646 NOK 1 NOK = 0.1705 AWG
20 mar 2025 1 AWG = 5.8893 NOK 1 NOK = 0.1698 AWG
21 mar 2025 1 AWG = 5.8488 NOK 1 NOK = 0.171 AWG
22 mar 2025 1 AWG = 5.8648 NOK 1 NOK = 0.1705 AWG
23 mar 2025 1 AWG = 5.8521 NOK 1 NOK = 0.1709 AWG
24 mar 2025 1 AWG = 5.8317 NOK 1 NOK = 0.1715 AWG
25 mar 2025 1 AWG = 5.8126 NOK 1 NOK = 0.172 AWG
26 mar 2025 1 AWG = 5.8425 NOK 1 NOK = 0.1712 AWG
27 mar 2025 1 AWG = 5.841 NOK 1 NOK = 0.1712 AWG
28 mar 2025 1 AWG = 5.8317 NOK 1 NOK = 0.1715 AWG
29 mar 2025 1 AWG = 5.8194 NOK 1 NOK = 0.1718 AWG
30 mar 2025 1 AWG = 5.8194 NOK 1 NOK = 0.1718 AWG
31 mar 2025 1 AWG = 5.8527 NOK 1 NOK = 0.1709 AWG

Apr 2025

DatumAWG-NOKNOK-AWG
01 apr 2025 1 AWG = 5.8289 NOK 1 NOK = 0.1716 AWG
02 apr 2025 1 AWG = 5.787 NOK 1 NOK = 0.1728 AWG
03 apr 2025 1 AWG = 5.7107 NOK 1 NOK = 0.1751 AWG
04 apr 2025 1 AWG = 5.8606 NOK 1 NOK = 0.1706 AWG

AWG-NOK och NOK-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats