> AWG-MZN och MZN-AWG växelkurser - 2025

AWG-MZN och MZN-AWG växelkurser - 2025

AWG-MZN och MZN-AWG växelkurser

Se växelkurserna för AWG-MZN MZN-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 35,4738 MZN

1 MZN = 0,0282 AWG

1år 2år 3år

AWG till MZNMZN till AWG

Jan 2025

Datum	AWG-MZN	MZN-AWG
01 jan 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
02 jan 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
03 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
04 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
05 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
06 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
07 jan 2025	1 AWG = 35.4959 MZN	1 MZN = 0.0282 AWG
08 jan 2025	1 AWG = 35.4523 MZN	1 MZN = 0.0282 AWG
09 jan 2025	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
10 jan 2025	1 AWG = 35.4635 MZN	1 MZN = 0.0282 AWG
11 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
12 jan 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
13 jan 2025	1 AWG = 35.4551 MZN	1 MZN = 0.0282 AWG
14 jan 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
15 jan 2025	1 AWG = 35.5013 MZN	1 MZN = 0.0282 AWG
16 jan 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
17 jan 2025	1 AWG = 35.4397 MZN	1 MZN = 0.0282 AWG
18 jan 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
19 jan 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
20 jan 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
21 jan 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
22 jan 2025	1 AWG = 35.5062 MZN	1 MZN = 0.0282 AWG
23 jan 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
24 jan 2025	1 AWG = 35.5001 MZN	1 MZN = 0.0282 AWG
25 jan 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
26 jan 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
27 jan 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
28 jan 2025	1 AWG = 35.4967 MZN	1 MZN = 0.0282 AWG
29 jan 2025	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
30 jan 2025	1 AWG = 35.4973 MZN	1 MZN = 0.0282 AWG
31 jan 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG

Feb 2025

Datum	AWG-MZN	MZN-AWG
01 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
02 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 feb 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
04 feb 2025	1 AWG = 35.4749 MZN	1 MZN = 0.0282 AWG
05 feb 2025	1 AWG = 35.4987 MZN	1 MZN = 0.0282 AWG
06 feb 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
07 feb 2025	1 AWG = 35.561 MZN	1 MZN = 0.0281 AWG
08 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
09 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
10 feb 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
11 feb 2025	1 AWG = 35.4996 MZN	1 MZN = 0.0282 AWG
12 feb 2025	1 AWG = 35.4808 MZN	1 MZN = 0.0282 AWG
13 feb 2025	1 AWG = 35.5353 MZN	1 MZN = 0.0281 AWG
14 feb 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
15 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
17 feb 2025	1 AWG = 35.5008 MZN	1 MZN = 0.0282 AWG
18 feb 2025	1 AWG = 35.5002 MZN	1 MZN = 0.0282 AWG
19 feb 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
20 feb 2025	1 AWG = 35.4941 MZN	1 MZN = 0.0282 AWG
21 feb 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
22 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
23 feb 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
24 feb 2025	1 AWG = 35.4986 MZN	1 MZN = 0.0282 AWG
25 feb 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
26 feb 2025	1 AWG = 35.4796 MZN	1 MZN = 0.0282 AWG
27 feb 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
28 feb 2025	1 AWG = 35.4875 MZN	1 MZN = 0.0282 AWG

Mar 2025

Datum	AWG-MZN	MZN-AWG
01 mar 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
02 mar 2025	1 AWG = 35.3186 MZN	1 MZN = 0.0283 AWG
03 mar 2025	1 AWG = 35.3309 MZN	1 MZN = 0.0283 AWG
04 mar 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
05 mar 2025	1 AWG = 35.454 MZN	1 MZN = 0.0282 AWG
06 mar 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
07 mar 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
08 mar 2025	1 AWG = 35.4863 MZN	1 MZN = 0.0282 AWG
09 mar 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
10 mar 2025	1 AWG = 35.3344 MZN	1 MZN = 0.0283 AWG
11 mar 2025	1 AWG = 35.4446 MZN	1 MZN = 0.0282 AWG
12 mar 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
13 mar 2025	1 AWG = 35.5023 MZN	1 MZN = 0.0282 AWG
14 mar 2025	1 AWG = 35.4903 MZN	1 MZN = 0.0282 AWG
15 mar 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 mar 2025	1 AWG = 35.3192 MZN	1 MZN = 0.0283 AWG
17 mar 2025	1 AWG = 35.5008 MZN	1 MZN = 0.0282 AWG
18 mar 2025	1 AWG = 35.4416 MZN	1 MZN = 0.0282 AWG
19 mar 2025	1 AWG = 35.4907 MZN	1 MZN = 0.0282 AWG
20 mar 2025	1 AWG = 35.4297 MZN	1 MZN = 0.0282 AWG
21 mar 2025	1 AWG = 35.4934 MZN	1 MZN = 0.0282 AWG
22 mar 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
23 mar 2025	1 AWG = 35.275 MZN	1 MZN = 0.0283 AWG
24 mar 2025	1 AWG = 35.2873 MZN	1 MZN = 0.0283 AWG
25 mar 2025	1 AWG = 35.4946 MZN	1 MZN = 0.0282 AWG
26 mar 2025	1 AWG = 35.4536 MZN	1 MZN = 0.0282 AWG
27 mar 2025	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
28 mar 2025	1 AWG = 35.4955 MZN	1 MZN = 0.0282 AWG
29 mar 2025	1 AWG = 35.4451 MZN	1 MZN = 0.0282 AWG
30 mar 2025	1 AWG = 35.2737 MZN	1 MZN = 0.0283 AWG
31 mar 2025	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG

Apr 2025

Datum	AWG-MZN	MZN-AWG
01 apr 2025	1 AWG = 35.4925 MZN	1 MZN = 0.0282 AWG
02 apr 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 apr 2025	1 AWG = 35.4447 MZN	1 MZN = 0.0282 AWG
04 apr 2025	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
05 apr 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
06 apr 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
07 apr 2025	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
08 apr 2025	1 AWG = 35.4047 MZN	1 MZN = 0.0282 AWG
09 apr 2025	1 AWG = 35.4596 MZN	1 MZN = 0.0282 AWG
10 apr 2025	1 AWG = 35.4919 MZN	1 MZN = 0.0282 AWG
11 apr 2025	1 AWG = 35.4353 MZN	1 MZN = 0.0282 AWG
12 apr 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
13 apr 2025	1 AWG = 35.3559 MZN	1 MZN = 0.0283 AWG
14 apr 2025	1 AWG = 35.4071 MZN	1 MZN = 0.0282 AWG
15 apr 2025	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG
16 apr 2025	1 AWG = 35.4419 MZN	1 MZN = 0.0282 AWG
17 apr 2025	1 AWG = 35.45 MZN	1 MZN = 0.0282 AWG
18 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
19 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
20 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
21 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
22 apr 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
23 apr 2025	1 AWG = 35.5558 MZN	1 MZN = 0.0281 AWG
24 apr 2025	1 AWG = 35.5554 MZN	1 MZN = 0.0281 AWG
25 apr 2025	1 AWG = 35.512 MZN	1 MZN = 0.0282 AWG
26 apr 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
27 apr 2025	1 AWG = 35.5558 MZN	1 MZN = 0.0281 AWG
28 apr 2025	1 AWG = 35.5556 MZN	1 MZN = 0.0281 AWG
29 apr 2025	1 AWG = 35.5063 MZN	1 MZN = 0.0282 AWG
30 apr 2025	1 AWG = 35.5116 MZN	1 MZN = 0.0282 AWG

May 2025

Datum	AWG-MZN	MZN-AWG
01 maj 2025	1 AWG = 35.5555 MZN	1 MZN = 0.0281 AWG
02 maj 2025	1 AWG = 35.5063 MZN	1 MZN = 0.0282 AWG
03 maj 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
04 maj 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
05 maj 2025	1 AWG = 35.5554 MZN	1 MZN = 0.0281 AWG
06 maj 2025	1 AWG = 35.4784 MZN	1 MZN = 0.0282 AWG
07 maj 2025	1 AWG = 35.4982 MZN	1 MZN = 0.0282 AWG
08 maj 2025	1 AWG = 35.4559 MZN	1 MZN = 0.0282 AWG
09 maj 2025	1 AWG = 35.4522 MZN	1 MZN = 0.0282 AWG
10 maj 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
11 maj 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
12 maj 2025	1 AWG = 35.5016 MZN	1 MZN = 0.0282 AWG
13 maj 2025	1 AWG = 35.4499 MZN	1 MZN = 0.0282 AWG
14 maj 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
15 maj 2025	1 AWG = 35.5012 MZN	1 MZN = 0.0282 AWG
16 maj 2025	1 AWG = 35.502 MZN	1 MZN = 0.0282 AWG
17 maj 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
18 maj 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
19 maj 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
20 maj 2025	1 AWG = 35.4513 MZN	1 MZN = 0.0282 AWG
21 maj 2025	1 AWG = 35.4524 MZN	1 MZN = 0.0282 AWG
22 maj 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
23 maj 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
24 maj 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
25 maj 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
26 maj 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
27 maj 2025	1 AWG = 35.4807 MZN	1 MZN = 0.0282 AWG
28 maj 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
29 maj 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
30 maj 2025	1 AWG = 35.4808 MZN	1 MZN = 0.0282 AWG
31 maj 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG

Jun 2025

Datum	AWG-MZN	MZN-AWG
01 jun 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
02 jun 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
03 jun 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG

AWG-MZN och MZN-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter