currencystats247.com

CurrencyStats247 > Växelkurser > AWG-MZN och MZN-AWG växelkurser - 2025

AWG-MZN och MZN-AWG växelkurser - 2025

AWG-MZN och MZN-AWG växelkurser

Se växelkurserna för AWG-MZN MZN-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 35,4649 MZN
1 MZN = 0,0282 AWG

Jan 2025

DatumAWG-MZNMZN-AWG
01 jan 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
02 jan 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
03 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
04 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
05 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
06 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
07 jan 2025 1 AWG = 35.4959 MZN 1 MZN = 0.0282 AWG
08 jan 2025 1 AWG = 35.4523 MZN 1 MZN = 0.0282 AWG
09 jan 2025 1 AWG = 35.5055 MZN 1 MZN = 0.0282 AWG
10 jan 2025 1 AWG = 35.4635 MZN 1 MZN = 0.0282 AWG
11 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
12 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
13 jan 2025 1 AWG = 35.4551 MZN 1 MZN = 0.0282 AWG
14 jan 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
15 jan 2025 1 AWG = 35.5013 MZN 1 MZN = 0.0282 AWG
16 jan 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
17 jan 2025 1 AWG = 35.4397 MZN 1 MZN = 0.0282 AWG
18 jan 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
19 jan 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
20 jan 2025 1 AWG = 35.5056 MZN 1 MZN = 0.0282 AWG
21 jan 2025 1 AWG = 35.5056 MZN 1 MZN = 0.0282 AWG
22 jan 2025 1 AWG = 35.5062 MZN 1 MZN = 0.0282 AWG
23 jan 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
24 jan 2025 1 AWG = 35.5001 MZN 1 MZN = 0.0282 AWG
25 jan 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
26 jan 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
27 jan 2025 1 AWG = 35.4561 MZN 1 MZN = 0.0282 AWG
28 jan 2025 1 AWG = 35.4967 MZN 1 MZN = 0.0282 AWG
29 jan 2025 1 AWG = 35.5054 MZN 1 MZN = 0.0282 AWG
30 jan 2025 1 AWG = 35.4973 MZN 1 MZN = 0.0282 AWG
31 jan 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG

Feb 2025

DatumAWG-MZNMZN-AWG
01 feb 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
02 feb 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
03 feb 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
04 feb 2025 1 AWG = 35.4749 MZN 1 MZN = 0.0282 AWG
05 feb 2025 1 AWG = 35.4987 MZN 1 MZN = 0.0282 AWG
06 feb 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
07 feb 2025 1 AWG = 35.561 MZN 1 MZN = 0.0281 AWG
08 feb 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
09 feb 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
10 feb 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
11 feb 2025 1 AWG = 35.4996 MZN 1 MZN = 0.0282 AWG
12 feb 2025 1 AWG = 35.4808 MZN 1 MZN = 0.0282 AWG
13 feb 2025 1 AWG = 35.5353 MZN 1 MZN = 0.0281 AWG
14 feb 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
15 feb 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
16 feb 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
17 feb 2025 1 AWG = 35.5008 MZN 1 MZN = 0.0282 AWG
18 feb 2025 1 AWG = 35.5002 MZN 1 MZN = 0.0282 AWG
19 feb 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
20 feb 2025 1 AWG = 35.4941 MZN 1 MZN = 0.0282 AWG
21 feb 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
22 feb 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
23 feb 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
24 feb 2025 1 AWG = 35.4986 MZN 1 MZN = 0.0282 AWG
25 feb 2025 1 AWG = 35.4561 MZN 1 MZN = 0.0282 AWG
26 feb 2025 1 AWG = 35.4796 MZN 1 MZN = 0.0282 AWG
27 feb 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
28 feb 2025 1 AWG = 35.4875 MZN 1 MZN = 0.0282 AWG

Mar 2025

DatumAWG-MZNMZN-AWG
01 mar 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
02 mar 2025 1 AWG = 35.3186 MZN 1 MZN = 0.0283 AWG
03 mar 2025 1 AWG = 35.3309 MZN 1 MZN = 0.0283 AWG
04 mar 2025 1 AWG = 35.4561 MZN 1 MZN = 0.0282 AWG
05 mar 2025 1 AWG = 35.454 MZN 1 MZN = 0.0282 AWG
06 mar 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
07 mar 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
08 mar 2025 1 AWG = 35.4863 MZN 1 MZN = 0.0282 AWG
09 mar 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
10 mar 2025 1 AWG = 35.3344 MZN 1 MZN = 0.0283 AWG
11 mar 2025 1 AWG = 35.4446 MZN 1 MZN = 0.0282 AWG
12 mar 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
13 mar 2025 1 AWG = 35.5023 MZN 1 MZN = 0.0282 AWG
14 mar 2025 1 AWG = 35.4903 MZN 1 MZN = 0.0282 AWG
15 mar 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
16 mar 2025 1 AWG = 35.3192 MZN 1 MZN = 0.0283 AWG
17 mar 2025 1 AWG = 35.5008 MZN 1 MZN = 0.0282 AWG
18 mar 2025 1 AWG = 35.4416 MZN 1 MZN = 0.0282 AWG
19 mar 2025 1 AWG = 35.4907 MZN 1 MZN = 0.0282 AWG
20 mar 2025 1 AWG = 35.4297 MZN 1 MZN = 0.0282 AWG
21 mar 2025 1 AWG = 35.4934 MZN 1 MZN = 0.0282 AWG
22 mar 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
23 mar 2025 1 AWG = 35.275 MZN 1 MZN = 0.0283 AWG
24 mar 2025 1 AWG = 35.2873 MZN 1 MZN = 0.0283 AWG
25 mar 2025 1 AWG = 35.4946 MZN 1 MZN = 0.0282 AWG
26 mar 2025 1 AWG = 35.4536 MZN 1 MZN = 0.0282 AWG
27 mar 2025 1 AWG = 35.5057 MZN 1 MZN = 0.0282 AWG
28 mar 2025 1 AWG = 35.4955 MZN 1 MZN = 0.0282 AWG
29 mar 2025 1 AWG = 35.4451 MZN 1 MZN = 0.0282 AWG
30 mar 2025 1 AWG = 35.2737 MZN 1 MZN = 0.0283 AWG
31 mar 2025 1 AWG = 35.4511 MZN 1 MZN = 0.0282 AWG

Apr 2025

DatumAWG-MZNMZN-AWG
01 apr 2025 1 AWG = 35.4925 MZN 1 MZN = 0.0282 AWG
02 apr 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
03 apr 2025 1 AWG = 35.4447 MZN 1 MZN = 0.0282 AWG
04 apr 2025 1 AWG = 35.5055 MZN 1 MZN = 0.0282 AWG
05 apr 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG

AWG-MZN och MZN-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats