currencystats247.com

CurrencyStats247 > Växelkurser > AWG-MYR och MYR-AWG växelkurser - 2025

AWG-MYR och MYR-AWG växelkurser - 2025

AWG-MYR och MYR-AWG växelkurser

Se växelkurserna för AWG-MYR MYR-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 2,4692 MYR
1 MYR = 0,405 AWG

Jan 2025

DatumAWG-MYRMYR-AWG
01 jan 2025 1 AWG = 2.4805 MYR 1 MYR = 0.4031 AWG
02 jan 2025 1 AWG = 2.4881 MYR 1 MYR = 0.4019 AWG
03 jan 2025 1 AWG = 2.4957 MYR 1 MYR = 0.4007 AWG
04 jan 2025 1 AWG = 2.4986 MYR 1 MYR = 0.4002 AWG
05 jan 2025 1 AWG = 2.4986 MYR 1 MYR = 0.4002 AWG
06 jan 2025 1 AWG = 2.5027 MYR 1 MYR = 0.3996 AWG
07 jan 2025 1 AWG = 2.4931 MYR 1 MYR = 0.4011 AWG
08 jan 2025 1 AWG = 2.4979 MYR 1 MYR = 0.4003 AWG
09 jan 2025 1 AWG = 2.5016 MYR 1 MYR = 0.3997 AWG
10 jan 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
11 jan 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
12 jan 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
13 jan 2025 1 AWG = 2.5022 MYR 1 MYR = 0.3997 AWG
14 jan 2025 1 AWG = 2.4993 MYR 1 MYR = 0.4001 AWG
15 jan 2025 1 AWG = 2.4995 MYR 1 MYR = 0.4001 AWG
16 jan 2025 1 AWG = 2.4979 MYR 1 MYR = 0.4003 AWG
17 jan 2025 1 AWG = 2.4999 MYR 1 MYR = 0.4 AWG
18 jan 2025 1 AWG = 2.5034 MYR 1 MYR = 0.3995 AWG
19 jan 2025 1 AWG = 2.5034 MYR 1 MYR = 0.3995 AWG
20 jan 2025 1 AWG = 2.4995 MYR 1 MYR = 0.4001 AWG
21 jan 2025 1 AWG = 2.4864 MYR 1 MYR = 0.4022 AWG
22 jan 2025 1 AWG = 2.4647 MYR 1 MYR = 0.4057 AWG
23 jan 2025 1 AWG = 2.4655 MYR 1 MYR = 0.4056 AWG
24 jan 2025 1 AWG = 2.4319 MYR 1 MYR = 0.4112 AWG
25 jan 2025 1 AWG = 2.4286 MYR 1 MYR = 0.4118 AWG
26 jan 2025 1 AWG = 2.4286 MYR 1 MYR = 0.4118 AWG
27 jan 2025 1 AWG = 2.4291 MYR 1 MYR = 0.4117 AWG
28 jan 2025 1 AWG = 2.4405 MYR 1 MYR = 0.4097 AWG
29 jan 2025 1 AWG = 2.4403 MYR 1 MYR = 0.4098 AWG
30 jan 2025 1 AWG = 2.4388 MYR 1 MYR = 0.41 AWG
31 jan 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG

Feb 2025

DatumAWG-MYRMYR-AWG
01 feb 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG
02 feb 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG
03 feb 2025 1 AWG = 2.4827 MYR 1 MYR = 0.4028 AWG
04 feb 2025 1 AWG = 2.4672 MYR 1 MYR = 0.4053 AWG
05 feb 2025 1 AWG = 2.4569 MYR 1 MYR = 0.407 AWG
06 feb 2025 1 AWG = 2.4605 MYR 1 MYR = 0.4064 AWG
07 feb 2025 1 AWG = 2.471 MYR 1 MYR = 0.4047 AWG
08 feb 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
09 feb 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
10 feb 2025 1 AWG = 2.4798 MYR 1 MYR = 0.4033 AWG
11 feb 2025 1 AWG = 2.4832 MYR 1 MYR = 0.4027 AWG
12 feb 2025 1 AWG = 2.4827 MYR 1 MYR = 0.4028 AWG
13 feb 2025 1 AWG = 2.475 MYR 1 MYR = 0.404 AWG
14 feb 2025 1 AWG = 2.4605 MYR 1 MYR = 0.4064 AWG
15 feb 2025 1 AWG = 2.4636 MYR 1 MYR = 0.4059 AWG
16 feb 2025 1 AWG = 2.4636 MYR 1 MYR = 0.4059 AWG
17 feb 2025 1 AWG = 2.4633 MYR 1 MYR = 0.406 AWG
18 feb 2025 1 AWG = 2.4697 MYR 1 MYR = 0.4049 AWG
19 feb 2025 1 AWG = 2.4641 MYR 1 MYR = 0.4058 AWG
20 feb 2025 1 AWG = 2.4685 MYR 1 MYR = 0.4051 AWG
21 feb 2025 1 AWG = 2.4513 MYR 1 MYR = 0.4079 AWG
22 feb 2025 1 AWG = 2.4547 MYR 1 MYR = 0.4074 AWG
23 feb 2025 1 AWG = 2.4547 MYR 1 MYR = 0.4074 AWG
24 feb 2025 1 AWG = 2.4503 MYR 1 MYR = 0.4081 AWG
25 feb 2025 1 AWG = 2.4535 MYR 1 MYR = 0.4076 AWG
26 feb 2025 1 AWG = 2.457 MYR 1 MYR = 0.407 AWG
27 feb 2025 1 AWG = 2.4657 MYR 1 MYR = 0.4056 AWG
28 feb 2025 1 AWG = 2.4692 MYR 1 MYR = 0.405 AWG

Mar 2025

DatumAWG-MYRMYR-AWG
01 mar 2025 1 AWG = 2.4792 MYR 1 MYR = 0.4034 AWG
02 mar 2025 1 AWG = 2.4791 MYR 1 MYR = 0.4034 AWG
03 mar 2025 1 AWG = 2.4773 MYR 1 MYR = 0.4037 AWG
04 mar 2025 1 AWG = 2.4779 MYR 1 MYR = 0.4036 AWG
05 mar 2025 1 AWG = 2.4574 MYR 1 MYR = 0.4069 AWG
06 mar 2025 1 AWG = 2.4563 MYR 1 MYR = 0.4071 AWG
07 mar 2025 1 AWG = 2.4494 MYR 1 MYR = 0.4083 AWG
08 mar 2025 1 AWG = 2.4555 MYR 1 MYR = 0.4072 AWG
09 mar 2025 1 AWG = 2.4525 MYR 1 MYR = 0.4077 AWG
10 mar 2025 1 AWG = 2.4528 MYR 1 MYR = 0.4077 AWG
11 mar 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
12 mar 2025 1 AWG = 2.458 MYR 1 MYR = 0.4068 AWG
13 mar 2025 1 AWG = 2.4656 MYR 1 MYR = 0.4056 AWG
14 mar 2025 1 AWG = 2.4637 MYR 1 MYR = 0.4059 AWG
15 mar 2025 1 AWG = 2.4703 MYR 1 MYR = 0.4048 AWG
16 mar 2025 1 AWG = 2.4703 MYR 1 MYR = 0.4048 AWG
17 mar 2025 1 AWG = 2.4694 MYR 1 MYR = 0.405 AWG
18 mar 2025 1 AWG = 2.467 MYR 1 MYR = 0.4054 AWG
19 mar 2025 1 AWG = 2.469 MYR 1 MYR = 0.405 AWG
20 mar 2025 1 AWG = 2.4612 MYR 1 MYR = 0.4063 AWG
21 mar 2025 1 AWG = 2.4587 MYR 1 MYR = 0.4067 AWG
22 mar 2025 1 AWG = 2.4538 MYR 1 MYR = 0.4075 AWG
23 mar 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
24 mar 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
25 mar 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
26 mar 2025 1 AWG = 2.4574 MYR 1 MYR = 0.4069 AWG
27 mar 2025 1 AWG = 2.4619 MYR 1 MYR = 0.4062 AWG
28 mar 2025 1 AWG = 2.4653 MYR 1 MYR = 0.4056 AWG
29 mar 2025 1 AWG = 2.4611 MYR 1 MYR = 0.4063 AWG
30 mar 2025 1 AWG = 2.4616 MYR 1 MYR = 0.4062 AWG
31 mar 2025 1 AWG = 2.4602 MYR 1 MYR = 0.4065 AWG

Apr 2025

DatumAWG-MYRMYR-AWG
01 apr 2025 1 AWG = 2.464 MYR 1 MYR = 0.4058 AWG
02 apr 2025 1 AWG = 2.471 MYR 1 MYR = 0.4047 AWG
03 apr 2025 1 AWG = 2.4709 MYR 1 MYR = 0.4047 AWG
04 apr 2025 1 AWG = 2.4575 MYR 1 MYR = 0.4069 AWG

AWG-MYR och MYR-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats