currencystats247.com

CurrencyStats247 > Växelkurser > AWG-MXN och MXN-AWG växelkurser - 2025

AWG-MXN och MXN-AWG växelkurser - 2025

AWG-MXN och MXN-AWG växelkurser

Se växelkurserna för AWG-MXN MXN-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 11,3453 MXN
1 MXN = 0,0881 AWG

Jan 2025

DatumAWG-MXNMXN-AWG
01 jan 2025 1 AWG = 11.5991 MXN 1 MXN = 0.0862 AWG
02 jan 2025 1 AWG = 11.5226 MXN 1 MXN = 0.0868 AWG
03 jan 2025 1 AWG = 11.448 MXN 1 MXN = 0.0874 AWG
04 jan 2025 1 AWG = 11.446 MXN 1 MXN = 0.0874 AWG
05 jan 2025 1 AWG = 11.4462 MXN 1 MXN = 0.0874 AWG
06 jan 2025 1 AWG = 11.2744 MXN 1 MXN = 0.0887 AWG
07 jan 2025 1 AWG = 11.298 MXN 1 MXN = 0.0885 AWG
08 jan 2025 1 AWG = 11.3455 MXN 1 MXN = 0.0881 AWG
09 jan 2025 1 AWG = 11.3583 MXN 1 MXN = 0.088 AWG
10 jan 2025 1 AWG = 11.3816 MXN 1 MXN = 0.0879 AWG
11 jan 2025 1 AWG = 11.4943 MXN 1 MXN = 0.087 AWG
12 jan 2025 1 AWG = 11.4931 MXN 1 MXN = 0.087 AWG
13 jan 2025 1 AWG = 11.5312 MXN 1 MXN = 0.0867 AWG
14 jan 2025 1 AWG = 11.4512 MXN 1 MXN = 0.0873 AWG
15 jan 2025 1 AWG = 11.3802 MXN 1 MXN = 0.0879 AWG
16 jan 2025 1 AWG = 11.4195 MXN 1 MXN = 0.0876 AWG
17 jan 2025 1 AWG = 11.5352 MXN 1 MXN = 0.0867 AWG
18 jan 2025 1 AWG = 11.5455 MXN 1 MXN = 0.0866 AWG
19 jan 2025 1 AWG = 11.5506 MXN 1 MXN = 0.0866 AWG
20 jan 2025 1 AWG = 11.545 MXN 1 MXN = 0.0866 AWG
21 jan 2025 1 AWG = 11.5063 MXN 1 MXN = 0.0869 AWG
22 jan 2025 1 AWG = 11.4301 MXN 1 MXN = 0.0875 AWG
23 jan 2025 1 AWG = 11.352 MXN 1 MXN = 0.0881 AWG
24 jan 2025 1 AWG = 11.2573 MXN 1 MXN = 0.0888 AWG
25 jan 2025 1 AWG = 11.2482 MXN 1 MXN = 0.0889 AWG
26 jan 2025 1 AWG = 11.2458 MXN 1 MXN = 0.0889 AWG
27 jan 2025 1 AWG = 11.3657 MXN 1 MXN = 0.088 AWG
28 jan 2025 1 AWG = 11.4865 MXN 1 MXN = 0.0871 AWG
29 jan 2025 1 AWG = 11.3966 MXN 1 MXN = 0.0877 AWG
30 jan 2025 1 AWG = 11.3962 MXN 1 MXN = 0.0877 AWG
31 jan 2025 1 AWG = 11.4902 MXN 1 MXN = 0.087 AWG

Feb 2025

DatumAWG-MXNMXN-AWG
01 feb 2025 1 AWG = 11.4746 MXN 1 MXN = 0.0871 AWG
02 feb 2025 1 AWG = 11.4723 MXN 1 MXN = 0.0872 AWG
03 feb 2025 1 AWG = 11.6248 MXN 1 MXN = 0.086 AWG
04 feb 2025 1 AWG = 11.3586 MXN 1 MXN = 0.088 AWG
05 feb 2025 1 AWG = 11.4367 MXN 1 MXN = 0.0874 AWG
06 feb 2025 1 AWG = 11.4341 MXN 1 MXN = 0.0875 AWG
07 feb 2025 1 AWG = 11.4215 MXN 1 MXN = 0.0876 AWG
08 feb 2025 1 AWG = 11.4073 MXN 1 MXN = 0.0877 AWG
09 feb 2025 1 AWG = 11.4073 MXN 1 MXN = 0.0877 AWG
10 feb 2025 1 AWG = 11.4183 MXN 1 MXN = 0.0876 AWG
11 feb 2025 1 AWG = 11.4506 MXN 1 MXN = 0.0873 AWG
12 feb 2025 1 AWG = 11.4031 MXN 1 MXN = 0.0877 AWG
13 feb 2025 1 AWG = 11.4624 MXN 1 MXN = 0.0872 AWG
14 feb 2025 1 AWG = 11.2932 MXN 1 MXN = 0.0885 AWG
15 feb 2025 1 AWG = 11.2786 MXN 1 MXN = 0.0887 AWG
16 feb 2025 1 AWG = 11.2786 MXN 1 MXN = 0.0887 AWG
17 feb 2025 1 AWG = 11.3242 MXN 1 MXN = 0.0883 AWG
18 feb 2025 1 AWG = 11.2669 MXN 1 MXN = 0.0888 AWG
19 feb 2025 1 AWG = 11.2709 MXN 1 MXN = 0.0887 AWG
20 feb 2025 1 AWG = 11.3181 MXN 1 MXN = 0.0884 AWG
21 feb 2025 1 AWG = 11.2859 MXN 1 MXN = 0.0886 AWG
22 feb 2025 1 AWG = 11.3524 MXN 1 MXN = 0.0881 AWG
23 feb 2025 1 AWG = 11.3524 MXN 1 MXN = 0.0881 AWG
24 feb 2025 1 AWG = 11.3427 MXN 1 MXN = 0.0882 AWG
25 feb 2025 1 AWG = 11.3821 MXN 1 MXN = 0.0879 AWG
26 feb 2025 1 AWG = 11.3594 MXN 1 MXN = 0.088 AWG
27 feb 2025 1 AWG = 11.3317 MXN 1 MXN = 0.0882 AWG
28 feb 2025 1 AWG = 11.3236 MXN 1 MXN = 0.0883 AWG

Mar 2025

DatumAWG-MXNMXN-AWG
01 mar 2025 1 AWG = 11.4143 MXN 1 MXN = 0.0876 AWG
02 mar 2025 1 AWG = 11.418 MXN 1 MXN = 0.0876 AWG
03 mar 2025 1 AWG = 11.3848 MXN 1 MXN = 0.0878 AWG
04 mar 2025 1 AWG = 11.4799 MXN 1 MXN = 0.0871 AWG
05 mar 2025 1 AWG = 11.4095 MXN 1 MXN = 0.0876 AWG
06 mar 2025 1 AWG = 11.3245 MXN 1 MXN = 0.0883 AWG
07 mar 2025 1 AWG = 11.257 MXN 1 MXN = 0.0888 AWG
08 mar 2025 1 AWG = 11.256 MXN 1 MXN = 0.0888 AWG
09 mar 2025 1 AWG = 11.2595 MXN 1 MXN = 0.0888 AWG
10 mar 2025 1 AWG = 11.2195 MXN 1 MXN = 0.0891 AWG
11 mar 2025 1 AWG = 11.2834 MXN 1 MXN = 0.0886 AWG
12 mar 2025 1 AWG = 11.2207 MXN 1 MXN = 0.0891 AWG
13 mar 2025 1 AWG = 11.2038 MXN 1 MXN = 0.0893 AWG
14 mar 2025 1 AWG = 11.0979 MXN 1 MXN = 0.0901 AWG
15 mar 2025 1 AWG = 11.0719 MXN 1 MXN = 0.0903 AWG
16 mar 2025 1 AWG = 11.075 MXN 1 MXN = 0.0903 AWG
17 mar 2025 1 AWG = 11.0625 MXN 1 MXN = 0.0904 AWG
18 mar 2025 1 AWG = 11.1457 MXN 1 MXN = 0.0897 AWG
19 mar 2025 1 AWG = 11.0815 MXN 1 MXN = 0.0902 AWG
20 mar 2025 1 AWG = 11.225 MXN 1 MXN = 0.0891 AWG
21 mar 2025 1 AWG = 11.2477 MXN 1 MXN = 0.0889 AWG
22 mar 2025 1 AWG = 11.2284 MXN 1 MXN = 0.0891 AWG
23 mar 2025 1 AWG = 11.2268 MXN 1 MXN = 0.0891 AWG
24 mar 2025 1 AWG = 11.1958 MXN 1 MXN = 0.0893 AWG
25 mar 2025 1 AWG = 11.1323 MXN 1 MXN = 0.0898 AWG
26 mar 2025 1 AWG = 11.1333 MXN 1 MXN = 0.0898 AWG
27 mar 2025 1 AWG = 11.2704 MXN 1 MXN = 0.0887 AWG
28 mar 2025 1 AWG = 11.29 MXN 1 MXN = 0.0886 AWG
29 mar 2025 1 AWG = 11.2965 MXN 1 MXN = 0.0885 AWG
30 mar 2025 1 AWG = 11.2965 MXN 1 MXN = 0.0885 AWG
31 mar 2025 1 AWG = 11.3202 MXN 1 MXN = 0.0883 AWG

Apr 2025

DatumAWG-MXNMXN-AWG
01 apr 2025 1 AWG = 11.4002 MXN 1 MXN = 0.0877 AWG
02 apr 2025 1 AWG = 11.2937 MXN 1 MXN = 0.0885 AWG
03 apr 2025 1 AWG = 11.1479 MXN 1 MXN = 0.0897 AWG
04 apr 2025 1 AWG = 11.3126 MXN 1 MXN = 0.0884 AWG

AWG-MXN och MXN-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats