currencystats247.com

CurrencyStats247 > Växelkurser > AWG-MVR och MVR-AWG växelkurser - 2026

AWG-MVR och MVR-AWG växelkurser - 2026

AWG-MVR och MVR-AWG växelkurser

Se växelkurserna för AWG-MVR MVR-AWG för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AWG = 8,5839 MVR
1 MVR = 0,1165 AWG

Jan 2026

DatumAWG-MVRMVR-AWG
01 jan 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
02 jan 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
03 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
04 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
05 jan 2026 1 AWG = 8.5829 MVR 1 MVR = 0.1165 AWG
06 jan 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
07 jan 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
08 jan 2026 1 AWG = 8.5836 MVR 1 MVR = 0.1165 AWG
09 jan 2026 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
10 jan 2026 1 AWG = 8.6819 MVR 1 MVR = 0.1152 AWG
11 jan 2026 1 AWG = 8.6819 MVR 1 MVR = 0.1152 AWG
12 jan 2026 1 AWG = 8.6818 MVR 1 MVR = 0.1152 AWG
13 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
14 jan 2026 1 AWG = 8.5828 MVR 1 MVR = 0.1165 AWG
15 jan 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
16 jan 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
17 jan 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
18 jan 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
19 jan 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
20 jan 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
21 jan 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
22 jan 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
23 jan 2026 1 AWG = 8.5763 MVR 1 MVR = 0.1166 AWG
24 jan 2026 1 AWG = 8.5764 MVR 1 MVR = 0.1166 AWG
25 jan 2026 1 AWG = 8.5764 MVR 1 MVR = 0.1166 AWG
26 jan 2026 1 AWG = 8.5762 MVR 1 MVR = 0.1166 AWG
27 jan 2026 1 AWG = 8.5886 MVR 1 MVR = 0.1164 AWG
28 jan 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
29 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
30 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
31 jan 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG

Feb 2026

DatumAWG-MVRMVR-AWG
01 feb 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
02 feb 2026 1 AWG = 8.5769 MVR 1 MVR = 0.1166 AWG
03 feb 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
04 feb 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG
05 feb 2026 1 AWG = 8.5827 MVR 1 MVR = 0.1165 AWG
06 feb 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
07 feb 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
08 feb 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
09 feb 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
10 feb 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
11 feb 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG
12 feb 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
13 feb 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
14 feb 2026 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
15 feb 2026 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
16 feb 2026 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
17 feb 2026 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
18 feb 2026 1 AWG = 8.5524 MVR 1 MVR = 0.1169 AWG
19 feb 2026 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
20 feb 2026 1 AWG = 8.5547 MVR 1 MVR = 0.1169 AWG
21 feb 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
22 feb 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
23 feb 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
24 feb 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
25 feb 2026 1 AWG = 8.5773 MVR 1 MVR = 0.1166 AWG
26 feb 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
27 feb 2026 1 AWG = 8.6068 MVR 1 MVR = 0.1162 AWG
28 feb 2026 1 AWG = 8.6075 MVR 1 MVR = 0.1162 AWG

Mar 2026

DatumAWG-MVRMVR-AWG
01 mar 2026 1 AWG = 8.6075 MVR 1 MVR = 0.1162 AWG
02 mar 2026 1 AWG = 8.6076 MVR 1 MVR = 0.1162 AWG
03 mar 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
04 mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
05 mar 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
06 mar 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
07 mar 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
08 mar 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
09 mar 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
10 mar 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
11 mar 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
12 mar 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
13 mar 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
14 mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
15 mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
16 mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
17 mar 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
18 mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
19 mar 2026 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
20 mar 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
21 mar 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
22 mar 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
23 mar 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
24 mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
25 mar 2026 1 AWG = 8.5781 MVR 1 MVR = 0.1166 AWG
26 mar 2026 1 AWG = 8.5725 MVR 1 MVR = 0.1167 AWG
27 mar 2026 1 AWG = 8.5771 MVR 1 MVR = 0.1166 AWG
28 mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
29 mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
30 mar 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
31 mar 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG

Apr 2026

DatumAWG-MVRMVR-AWG
01 apr 2026 1 AWG = 8.5883 MVR 1 MVR = 0.1164 AWG
02 apr 2026 1 AWG = 8.5717 MVR 1 MVR = 0.1167 AWG
03 apr 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
04 apr 2026 1 AWG = 8.5879 MVR 1 MVR = 0.1164 AWG
05 apr 2026 1 AWG = 8.5879 MVR 1 MVR = 0.1164 AWG
06 apr 2026 1 AWG = 8.5877 MVR 1 MVR = 0.1164 AWG
07 apr 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
08 apr 2026 1 AWG = 8.5712 MVR 1 MVR = 0.1167 AWG
09 apr 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
10 apr 2026 1 AWG = 8.5776 MVR 1 MVR = 0.1166 AWG
11 apr 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
12 apr 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
13 apr 2026 1 AWG = 8.5887 MVR 1 MVR = 0.1164 AWG
14 apr 2026 1 AWG = 8.5773 MVR 1 MVR = 0.1166 AWG
15 apr 2026 1 AWG = 8.6131 MVR 1 MVR = 0.1161 AWG
16 apr 2026 1 AWG = 8.5957 MVR 1 MVR = 0.1163 AWG
17 apr 2026 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
18 apr 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
19 apr 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG

AWG-MVR och MVR-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats