CurrencyStats247

> AWG-MVR och MVR-AWG växelkurser - 2024

AWG-MVR och MVR-AWG växelkurser - 2024

AWG-MVR och MVR-AWG växelkurser

Se växelkurserna för AWG-MVR MVR-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AWG = 8,5525 MVR

1 MVR = 0,1169 AWG

1år 2år 3år

AWG till MVRMVR till AWG

Jan 2024

Datum	AWG-MVR	MVR-AWG
01 jan 2024	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
02 jan 2024	1 AWG = 8.5394 MVR	1 MVR = 0.1171 AWG
03 jan 2024	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
04 jan 2024	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
05 jan 2024	1 AWG = 8.5424 MVR	1 MVR = 0.1171 AWG
06 jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
07 jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
08 jan 2024	1 AWG = 8.5672 MVR	1 MVR = 0.1167 AWG
09 jan 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
10 jan 2024	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
11 jan 2024	1 AWG = 8.5442 MVR	1 MVR = 0.117 AWG
12 jan 2024	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
13 jan 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
14 jan 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
15 jan 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
16 jan 2024	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG
17 jan 2024	1 AWG = 8.5421 MVR	1 MVR = 0.1171 AWG
18 jan 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
19 jan 2024	1 AWG = 8.5398 MVR	1 MVR = 0.1171 AWG
20 jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
21 jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
22 jan 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG
23 jan 2024	1 AWG = 8.5446 MVR	1 MVR = 0.117 AWG
24 jan 2024	1 AWG = 8.5561 MVR	1 MVR = 0.1169 AWG
25 jan 2024	1 AWG = 8.7038 MVR	1 MVR = 0.1149 AWG
26 jan 2024	1 AWG = 8.5377 MVR	1 MVR = 0.1171 AWG
27 jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
28 jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
29 jan 2024	1 AWG = 8.5577 MVR	1 MVR = 0.1169 AWG
30 jan 2024	1 AWG = 8.5505 MVR	1 MVR = 0.117 AWG
31 jan 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG

Feb 2024

Datum	AWG-MVR	MVR-AWG
01 feb 2024	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
02 feb 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 feb 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
04 feb 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
05 feb 2024	1 AWG = 8.5457 MVR	1 MVR = 0.117 AWG
06 feb 2024	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
07 feb 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
08 feb 2024	1 AWG = 8.5401 MVR	1 MVR = 0.1171 AWG
09 feb 2024	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
10 feb 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
11 feb 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
12 feb 2024	1 AWG = 8.5444 MVR	1 MVR = 0.117 AWG
13 feb 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
14 feb 2024	1 AWG = 8.5159 MVR	1 MVR = 0.1174 AWG
15 feb 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
16 feb 2024	1 AWG = 8.5341 MVR	1 MVR = 0.1172 AWG
17 feb 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
18 feb 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
19 feb 2024	1 AWG = 8.5562 MVR	1 MVR = 0.1169 AWG
20 feb 2024	1 AWG = 8.5484 MVR	1 MVR = 0.117 AWG
21 feb 2024	1 AWG = 8.5419 MVR	1 MVR = 0.1171 AWG
22 feb 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG
23 feb 2024	1 AWG = 8.5414 MVR	1 MVR = 0.1171 AWG
24 feb 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
25 feb 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
26 feb 2024	1 AWG = 8.5781 MVR	1 MVR = 0.1166 AWG
27 feb 2024	1 AWG = 8.5435 MVR	1 MVR = 0.117 AWG
28 feb 2024	1 AWG = 8.5307 MVR	1 MVR = 0.1172 AWG
29 feb 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG

Mar 2024

Datum	AWG-MVR	MVR-AWG
01 mar 2024	1 AWG = 8.5567 MVR	1 MVR = 0.1169 AWG
02 mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
03 mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
04 mar 2024	1 AWG = 8.5281 MVR	1 MVR = 0.1173 AWG
05 mar 2024	1 AWG = 8.5479 MVR	1 MVR = 0.117 AWG
06 mar 2024	1 AWG = 8.5449 MVR	1 MVR = 0.117 AWG
07 mar 2024	1 AWG = 8.5658 MVR	1 MVR = 0.1167 AWG
08 mar 2024	1 AWG = 8.5621 MVR	1 MVR = 0.1168 AWG
09 mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
10 mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
11 mar 2024	1 AWG = 8.5426 MVR	1 MVR = 0.1171 AWG
12 mar 2024	1 AWG = 8.5567 MVR	1 MVR = 0.1169 AWG
13 mar 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
14 mar 2024	1 AWG = 8.625 MVR	1 MVR = 0.1159 AWG
15 mar 2024	1 AWG = 8.5553 MVR	1 MVR = 0.1169 AWG
16 mar 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
17 mar 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
18 mar 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
19 mar 2024	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
20 mar 2024	1 AWG = 8.6214 MVR	1 MVR = 0.116 AWG
21 mar 2024	1 AWG = 8.5917 MVR	1 MVR = 0.1164 AWG
22 mar 2024	1 AWG = 8.5917 MVR	1 MVR = 0.1164 AWG
23 mar 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
24 mar 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
25 mar 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
26 mar 2024	1 AWG = 8.5723 MVR	1 MVR = 0.1167 AWG
27 mar 2024	1 AWG = 8.5711 MVR	1 MVR = 0.1167 AWG
28 mar 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
29 mar 2024	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
30 mar 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
31 mar 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG

Apr 2024

Datum	AWG-MVR	MVR-AWG
01 apr 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
02 apr 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
03 apr 2024	1 AWG = 8.5863 MVR	1 MVR = 0.1165 AWG
04 apr 2024	1 AWG = 8.5775 MVR	1 MVR = 0.1166 AWG
05 apr 2024	1 AWG = 8.5714 MVR	1 MVR = 0.1167 AWG
06 apr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
07 apr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
08 apr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
09 apr 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
10 apr 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
11 apr 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
12 apr 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
13 apr 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
14 apr 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
15 apr 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
16 apr 2024	1 AWG = 8.5687 MVR	1 MVR = 0.1167 AWG
17 apr 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
18 apr 2024	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
19 apr 2024	1 AWG = 8.5767 MVR	1 MVR = 0.1166 AWG
20 apr 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
21 apr 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
22 apr 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
23 apr 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
24 apr 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
25 apr 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
26 apr 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
27 apr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
28 apr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
29 apr 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
30 apr 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG

May 2024

Datum	AWG-MVR	MVR-AWG
01 maj 2024	1 AWG = 8.5828 MVR	1 MVR = 0.1165 AWG
02 maj 2024	1 AWG = 8.3164 MVR	1 MVR = 0.1202 AWG
03 maj 2024	1 AWG = 8.2472 MVR	1 MVR = 0.1213 AWG
04 maj 2024	1 AWG = 8.4607 MVR	1 MVR = 0.1182 AWG
05 maj 2024	1 AWG = 8.4607 MVR	1 MVR = 0.1182 AWG
06 maj 2024	1 AWG = 8.4606 MVR	1 MVR = 0.1182 AWG
07 maj 2024	1 AWG = 8.5837 MVR	1 MVR = 0.1165 AWG
08 maj 2024	1 AWG = 8.5769 MVR	1 MVR = 0.1166 AWG
09 maj 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
10 maj 2024	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
11 maj 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
12 maj 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
13 maj 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
14 maj 2024	1 AWG = 8.5775 MVR	1 MVR = 0.1166 AWG
15 maj 2024	1 AWG = 8.5887 MVR	1 MVR = 0.1164 AWG
16 maj 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
17 maj 2024	1 AWG = 8.5769 MVR	1 MVR = 0.1166 AWG
18 maj 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
19 maj 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
20 maj 2024	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
21 maj 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
22 maj 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
23 maj 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
24 maj 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
25 maj 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
26 maj 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
27 maj 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
28 maj 2024	1 AWG = 8.5773 MVR	1 MVR = 0.1166 AWG
29 maj 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
30 maj 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
31 maj 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG

Jun 2024

Datum	AWG-MVR	MVR-AWG
01 jun 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
02 jun 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
03 jun 2024	1 AWG = 8.5561 MVR	1 MVR = 0.1169 AWG
04 jun 2024	1 AWG = 8.543 MVR	1 MVR = 0.1171 AWG
05 jun 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
06 jun 2024	1 AWG = 8.5614 MVR	1 MVR = 0.1168 AWG
07 jun 2024	1 AWG = 8.5556 MVR	1 MVR = 0.1169 AWG
08 jun 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
09 jun 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
10 jun 2024	1 AWG = 8.544 MVR	1 MVR = 0.117 AWG
11 jun 2024	1 AWG = 8.5427 MVR	1 MVR = 0.1171 AWG
12 jun 2024	1 AWG = 8.542 MVR	1 MVR = 0.1171 AWG
13 jun 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
14 jun 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
15 jun 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
16 jun 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
17 jun 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
18 jun 2024	1 AWG = 8.5425 MVR	1 MVR = 0.1171 AWG
19 jun 2024	1 AWG = 8.5528 MVR	1 MVR = 0.1169 AWG
20 jun 2024	1 AWG = 8.5484 MVR	1 MVR = 0.117 AWG
21 jun 2024	1 AWG = 8.5472 MVR	1 MVR = 0.117 AWG
22 jun 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 jun 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
24 jun 2024	1 AWG = 8.5618 MVR	1 MVR = 0.1168 AWG
25 jun 2024	1 AWG = 8.5666 MVR	1 MVR = 0.1167 AWG
26 jun 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
27 jun 2024	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
28 jun 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
29 jun 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
30 jun 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG

Jul 2024

Datum	AWG-MVR	MVR-AWG
01 jul 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
02 jul 2024	1 AWG = 8.5398 MVR	1 MVR = 0.1171 AWG
03 jul 2024	1 AWG = 8.548 MVR	1 MVR = 0.117 AWG
04 jul 2024	1 AWG = 8.555 MVR	1 MVR = 0.1169 AWG
05 jul 2024	1 AWG = 8.5553 MVR	1 MVR = 0.1169 AWG
06 jul 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
07 jul 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
08 jul 2024	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
09 jul 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
10 jul 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
11 jul 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
12 jul 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
13 jul 2024	1 AWG = 8.5764 MVR	1 MVR = 0.1166 AWG
14 jul 2024	1 AWG = 8.5764 MVR	1 MVR = 0.1166 AWG
15 jul 2024	1 AWG = 8.5759 MVR	1 MVR = 0.1166 AWG
16 jul 2024	1 AWG = 8.5516 MVR	1 MVR = 0.1169 AWG
17 jul 2024	1 AWG = 8.5534 MVR	1 MVR = 0.1169 AWG
18 jul 2024	1 AWG = 8.494 MVR	1 MVR = 0.1177 AWG
19 jul 2024	1 AWG = 8.5056 MVR	1 MVR = 0.1176 AWG
20 jul 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
21 jul 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
22 jul 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
23 jul 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
24 jul 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
25 jul 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
26 jul 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
27 jul 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
28 jul 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
29 jul 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
30 jul 2024	1 AWG = 8.5302 MVR	1 MVR = 0.1172 AWG
31 jul 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG

Aug 2024

Datum	AWG-MVR	MVR-AWG
01 aug 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
02 aug 2024	1 AWG = 8.522 MVR	1 MVR = 0.1173 AWG
03 aug 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
04 aug 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
05 aug 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
06 aug 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
07 aug 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
08 aug 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
09 aug 2024	1 AWG = 8.5413 MVR	1 MVR = 0.1171 AWG
10 aug 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
11 aug 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
12 aug 2024	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
13 aug 2024	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
14 aug 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
15 aug 2024	1 AWG = 8.5549 MVR	1 MVR = 0.1169 AWG
16 aug 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
17 aug 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
18 aug 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
19 aug 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
20 aug 2024	1 AWG = 8.5564 MVR	1 MVR = 0.1169 AWG
21 aug 2024	1 AWG = 8.5554 MVR	1 MVR = 0.1169 AWG
22 aug 2024	1 AWG = 8.5501 MVR	1 MVR = 0.117 AWG
23 aug 2024	1 AWG = 8.5271 MVR	1 MVR = 0.1173 AWG
24 aug 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
25 aug 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
26 aug 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
27 aug 2024	1 AWG = 8.5216 MVR	1 MVR = 0.1173 AWG
28 aug 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
29 aug 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
30 aug 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
31 aug 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG

Sep 2024

Datum	AWG-MVR	MVR-AWG
01 sep 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
02 sep 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
03 sep 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
04 sep 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
05 sep 2024	1 AWG = 8.5331 MVR	1 MVR = 0.1172 AWG
06 sep 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
07 sep 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
08 sep 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
09 sep 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
10 sep 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
11 sep 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
12 sep 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
13 sep 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
14 sep 2024	1 AWG = 8.5162 MVR	1 MVR = 0.1174 AWG
15 sep 2024	1 AWG = 8.5162 MVR	1 MVR = 0.1174 AWG
16 sep 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
17 sep 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
18 sep 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
19 sep 2024	1 AWG = 8.5221 MVR	1 MVR = 0.1173 AWG
20 sep 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
21 sep 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
22 sep 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
23 sep 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
24 sep 2024	1 AWG = 8.5214 MVR	1 MVR = 0.1174 AWG
25 sep 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
26 sep 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
27 sep 2024	1 AWG = 8.5159 MVR	1 MVR = 0.1174 AWG
28 sep 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
29 sep 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
30 sep 2024	1 AWG = 8.5214 MVR	1 MVR = 0.1174 AWG

Oct 2024

Datum	AWG-MVR	MVR-AWG
01 okt 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
02 okt 2024	1 AWG = 8.5334 MVR	1 MVR = 0.1172 AWG
03 okt 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
04 okt 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
05 okt 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
06 okt 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
07 okt 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
08 okt 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
09 okt 2024	1 AWG = 8.5306 MVR	1 MVR = 0.1172 AWG
10 okt 2024	1 AWG = 8.5187 MVR	1 MVR = 0.1174 AWG
11 okt 2024	1 AWG = 8.5252 MVR	1 MVR = 0.1173 AWG
12 okt 2024	1 AWG = 8.5256 MVR	1 MVR = 0.1173 AWG
13 okt 2024	1 AWG = 8.5256 MVR	1 MVR = 0.1173 AWG
14 okt 2024	1 AWG = 8.5253 MVR	1 MVR = 0.1173 AWG
15 okt 2024	1 AWG = 8.5253 MVR	1 MVR = 0.1173 AWG
16 okt 2024	1 AWG = 8.5238 MVR	1 MVR = 0.1173 AWG
17 okt 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
18 okt 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
19 okt 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
20 okt 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
21 okt 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
22 okt 2024	1 AWG = 8.5216 MVR	1 MVR = 0.1173 AWG
23 okt 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
24 okt 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
25 okt 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
26 okt 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
27 okt 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
28 okt 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
29 okt 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
30 okt 2024	1 AWG = 8.5334 MVR	1 MVR = 0.1172 AWG
31 okt 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG

Nov 2024

Datum	AWG-MVR	MVR-AWG
01 nov 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
02 nov 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 nov 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
04 nov 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
05 nov 2024	1 AWG = 8.5534 MVR	1 MVR = 0.1169 AWG
06 nov 2024	1 AWG = 8.5972 MVR	1 MVR = 0.1163 AWG
07 nov 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
08 nov 2024	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
09 nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
10 nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
11 nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
12 nov 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
13 nov 2024	1 AWG = 8.5817 MVR	1 MVR = 0.1165 AWG
14 nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
15 nov 2024	1 AWG = 8.5771 MVR	1 MVR = 0.1166 AWG
16 nov 2024	1 AWG = 8.6075 MVR	1 MVR = 0.1162 AWG
17 nov 2024	1 AWG = 8.6075 MVR	1 MVR = 0.1162 AWG
18 nov 2024	1 AWG = 8.6071 MVR	1 MVR = 0.1162 AWG
19 nov 2024	1 AWG = 8.6008 MVR	1 MVR = 0.1163 AWG
20 nov 2024	1 AWG = 8.6096 MVR	1 MVR = 0.1161 AWG
21 nov 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
22 nov 2024	1 AWG = 8.5717 MVR	1 MVR = 0.1167 AWG
23 nov 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
24 nov 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
25 nov 2024	1 AWG = 8.5767 MVR	1 MVR = 0.1166 AWG
26 nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
27 nov 2024	1 AWG = 8.5714 MVR	1 MVR = 0.1167 AWG
28 nov 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
29 nov 2024	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
30 nov 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG

Dec 2024

Datum	AWG-MVR	MVR-AWG
01 dec 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
02 dec 2024	1 AWG = 8.5767 MVR	1 MVR = 0.1166 AWG
03 dec 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
04 dec 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
05 dec 2024	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
06 dec 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
07 dec 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
08 dec 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
09 dec 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
10 dec 2024	1 AWG = 8.5498 MVR	1 MVR = 0.117 AWG
11 dec 2024	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
12 dec 2024	1 AWG = 8.5509 MVR	1 MVR = 0.1169 AWG
13 dec 2024	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
14 dec 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
15 dec 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
16 dec 2024	1 AWG = 8.5526 MVR	1 MVR = 0.1169 AWG
17 dec 2024	1 AWG = 8.5537 MVR	1 MVR = 0.1169 AWG
18 dec 2024	1 AWG = 8.5564 MVR	1 MVR = 0.1169 AWG
19 dec 2024	1 AWG = 8.5582 MVR	1 MVR = 0.1168 AWG
20 dec 2024	1 AWG = 8.5557 MVR	1 MVR = 0.1169 AWG
21 dec 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
22 dec 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 dec 2024	1 AWG = 8.5574 MVR	1 MVR = 0.1169 AWG
24 dec 2024	1 AWG = 8.5435 MVR	1 MVR = 0.117 AWG
25 dec 2024	1 AWG = 8.5587 MVR	1 MVR = 0.1168 AWG
26 dec 2024	1 AWG = 8.5572 MVR	1 MVR = 0.1169 AWG
27 dec 2024	1 AWG = 8.5507 MVR	1 MVR = 0.1169 AWG
28 dec 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
29 dec 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
30 dec 2024	1 AWG = 8.5566 MVR	1 MVR = 0.1169 AWG
31 dec 2024	1 AWG = 8.5586 MVR	1 MVR = 0.1168 AWG

AWG-MVR och MVR-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats