> AWG-MOP och MOP-AWG växelkurser - 2025

AWG-MOP och MOP-AWG växelkurser - 2025

AWG-MOP och MOP-AWG växelkurser

Se växelkurserna för AWG-MOP MOP-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 4,4515 MOP

1 MOP = 0,2246 AWG

1år 2år 3år

AWG till MOPMOP till AWG

Jan 2025

Datum	AWG-MOP	MOP-AWG
01 jan 2025	1 AWG = 4.4381 MOP	1 MOP = 0.2253 AWG
02 jan 2025	1 AWG = 4.4509 MOP	1 MOP = 0.2247 AWG
03 jan 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
04 jan 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
05 jan 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
06 jan 2025	1 AWG = 4.4464 MOP	1 MOP = 0.2249 AWG
07 jan 2025	1 AWG = 4.4515 MOP	1 MOP = 0.2246 AWG
08 jan 2025	1 AWG = 4.4502 MOP	1 MOP = 0.2247 AWG
09 jan 2025	1 AWG = 4.4522 MOP	1 MOP = 0.2246 AWG
10 jan 2025	1 AWG = 4.4488 MOP	1 MOP = 0.2248 AWG
11 jan 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
12 jan 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
13 jan 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
14 jan 2025	1 AWG = 4.4543 MOP	1 MOP = 0.2245 AWG
15 jan 2025	1 AWG = 4.4558 MOP	1 MOP = 0.2244 AWG
16 jan 2025	1 AWG = 4.4532 MOP	1 MOP = 0.2246 AWG
17 jan 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
18 jan 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
19 jan 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
20 jan 2025	1 AWG = 4.4617 MOP	1 MOP = 0.2241 AWG
21 jan 2025	1 AWG = 4.4559 MOP	1 MOP = 0.2244 AWG
22 jan 2025	1 AWG = 4.432 MOP	1 MOP = 0.2256 AWG
23 jan 2025	1 AWG = 4.4538 MOP	1 MOP = 0.2245 AWG
24 jan 2025	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
25 jan 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
26 jan 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
27 jan 2025	1 AWG = 4.4503 MOP	1 MOP = 0.2247 AWG
28 jan 2025	1 AWG = 4.4629 MOP	1 MOP = 0.2241 AWG
29 jan 2025	1 AWG = 4.4616 MOP	1 MOP = 0.2241 AWG
30 jan 2025	1 AWG = 4.4557 MOP	1 MOP = 0.2244 AWG
31 jan 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG

Feb 2025

Datum	AWG-MOP	MOP-AWG
01 feb 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
02 feb 2025	1 AWG = 4.4591 MOP	1 MOP = 0.2243 AWG
03 feb 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
04 feb 2025	1 AWG = 4.4528 MOP	1 MOP = 0.2246 AWG
05 feb 2025	1 AWG = 4.458 MOP	1 MOP = 0.2243 AWG
06 feb 2025	1 AWG = 4.4501 MOP	1 MOP = 0.2247 AWG
07 feb 2025	1 AWG = 4.4677 MOP	1 MOP = 0.2238 AWG
08 feb 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
09 feb 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
10 feb 2025	1 AWG = 4.4556 MOP	1 MOP = 0.2244 AWG
11 feb 2025	1 AWG = 4.4581 MOP	1 MOP = 0.2243 AWG
12 feb 2025	1 AWG = 4.4546 MOP	1 MOP = 0.2245 AWG
13 feb 2025	1 AWG = 4.4463 MOP	1 MOP = 0.2249 AWG
14 feb 2025	1 AWG = 4.4497 MOP	1 MOP = 0.2247 AWG
15 feb 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
16 feb 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
17 feb 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
18 feb 2025	1 AWG = 4.4529 MOP	1 MOP = 0.2246 AWG
19 feb 2025	1 AWG = 4.4423 MOP	1 MOP = 0.2251 AWG
20 feb 2025	1 AWG = 4.4506 MOP	1 MOP = 0.2247 AWG
21 feb 2025	1 AWG = 4.4426 MOP	1 MOP = 0.2251 AWG
22 feb 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
23 feb 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
24 feb 2025	1 AWG = 4.4475 MOP	1 MOP = 0.2248 AWG
25 feb 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
26 feb 2025	1 AWG = 4.4489 MOP	1 MOP = 0.2248 AWG
27 feb 2025	1 AWG = 4.4413 MOP	1 MOP = 0.2252 AWG
28 feb 2025	1 AWG = 4.4495 MOP	1 MOP = 0.2247 AWG

Mar 2025

Datum	AWG-MOP	MOP-AWG
01 mar 2025	1 AWG = 4.4483 MOP	1 MOP = 0.2248 AWG
02 mar 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
03 mar 2025	1 AWG = 4.451 MOP	1 MOP = 0.2247 AWG
04 mar 2025	1 AWG = 4.4416 MOP	1 MOP = 0.2251 AWG
05 mar 2025	1 AWG = 4.4347 MOP	1 MOP = 0.2255 AWG
06 mar 2025	1 AWG = 4.4414 MOP	1 MOP = 0.2252 AWG
07 mar 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
08 mar 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2249 AWG
09 mar 2025	1 AWG = 4.4521 MOP	1 MOP = 0.2246 AWG
10 mar 2025	1 AWG = 4.4465 MOP	1 MOP = 0.2249 AWG
11 mar 2025	1 AWG = 4.4389 MOP	1 MOP = 0.2253 AWG
12 mar 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
13 mar 2025	1 AWG = 4.4469 MOP	1 MOP = 0.2249 AWG
14 mar 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2248 AWG
15 mar 2025	1 AWG = 4.437 MOP	1 MOP = 0.2254 AWG
16 mar 2025	1 AWG = 4.4481 MOP	1 MOP = 0.2248 AWG
17 mar 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
18 mar 2025	1 AWG = 4.4399 MOP	1 MOP = 0.2252 AWG
19 mar 2025	1 AWG = 4.4458 MOP	1 MOP = 0.2249 AWG
20 mar 2025	1 AWG = 4.44 MOP	1 MOP = 0.2252 AWG
21 mar 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
22 mar 2025	1 AWG = 4.4309 MOP	1 MOP = 0.2257 AWG
23 mar 2025	1 AWG = 4.4419 MOP	1 MOP = 0.2251 AWG
24 mar 2025	1 AWG = 4.4421 MOP	1 MOP = 0.2251 AWG
25 mar 2025	1 AWG = 4.4487 MOP	1 MOP = 0.2248 AWG
26 mar 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
27 mar 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
28 mar 2025	1 AWG = 4.4513 MOP	1 MOP = 0.2247 AWG
29 mar 2025	1 AWG = 4.4448 MOP	1 MOP = 0.225 AWG
30 mar 2025	1 AWG = 4.4456 MOP	1 MOP = 0.2249 AWG
31 mar 2025	1 AWG = 4.4447 MOP	1 MOP = 0.225 AWG

Apr 2025

Datum	AWG-MOP	MOP-AWG
01 apr 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
02 apr 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
03 apr 2025	1 AWG = 4.4473 MOP	1 MOP = 0.2249 AWG
04 apr 2025	1 AWG = 4.4373 MOP	1 MOP = 0.2254 AWG
05 apr 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
06 apr 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
07 apr 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
08 apr 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
09 apr 2025	1 AWG = 4.4337 MOP	1 MOP = 0.2255 AWG
10 apr 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
11 apr 2025	1 AWG = 4.434 MOP	1 MOP = 0.2255 AWG
12 apr 2025	1 AWG = 4.4289 MOP	1 MOP = 0.2258 AWG
13 apr 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
14 apr 2025	1 AWG = 4.4368 MOP	1 MOP = 0.2254 AWG
15 apr 2025	1 AWG = 4.4374 MOP	1 MOP = 0.2254 AWG
16 apr 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
17 apr 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
18 apr 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
19 apr 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
20 apr 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
21 apr 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
22 apr 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
23 apr 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
24 apr 2025	1 AWG = 4.4363 MOP	1 MOP = 0.2254 AWG
25 apr 2025	1 AWG = 4.4324 MOP	1 MOP = 0.2256 AWG
26 apr 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
27 apr 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
28 apr 2025	1 AWG = 4.4396 MOP	1 MOP = 0.2252 AWG
29 apr 2025	1 AWG = 4.4317 MOP	1 MOP = 0.2256 AWG
30 apr 2025	1 AWG = 4.4315 MOP	1 MOP = 0.2257 AWG

May 2025

Datum	AWG-MOP	MOP-AWG
01 maj 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
02 maj 2025	1 AWG = 4.4304 MOP	1 MOP = 0.2257 AWG
03 maj 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
04 maj 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
05 maj 2025	1 AWG = 4.4308 MOP	1 MOP = 0.2257 AWG
06 maj 2025	1 AWG = 4.4276 MOP	1 MOP = 0.2259 AWG
07 maj 2025	1 AWG = 4.4409 MOP	1 MOP = 0.2252 AWG
08 maj 2025	1 AWG = 4.4369 MOP	1 MOP = 0.2254 AWG
09 maj 2025	1 AWG = 4.443 MOP	1 MOP = 0.2251 AWG
10 maj 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
11 maj 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
12 maj 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
13 maj 2025	1 AWG = 4.4514 MOP	1 MOP = 0.2246 AWG
14 maj 2025	1 AWG = 4.4654 MOP	1 MOP = 0.2239 AWG
15 maj 2025	1 AWG = 4.4715 MOP	1 MOP = 0.2236 AWG
16 maj 2025	1 AWG = 4.47 MOP	1 MOP = 0.2237 AWG
17 maj 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
18 maj 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
19 maj 2025	1 AWG = 4.4697 MOP	1 MOP = 0.2237 AWG
20 maj 2025	1 AWG = 4.4706 MOP	1 MOP = 0.2237 AWG
21 maj 2025	1 AWG = 4.4724 MOP	1 MOP = 0.2236 AWG
22 maj 2025	1 AWG = 4.473 MOP	1 MOP = 0.2236 AWG
23 maj 2025	1 AWG = 4.4791 MOP	1 MOP = 0.2233 AWG
24 maj 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
25 maj 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
26 maj 2025	1 AWG = 4.4815 MOP	1 MOP = 0.2231 AWG
27 maj 2025	1 AWG = 4.4819 MOP	1 MOP = 0.2231 AWG
28 maj 2025	1 AWG = 4.4839 MOP	1 MOP = 0.223 AWG
29 maj 2025	1 AWG = 4.485 MOP	1 MOP = 0.223 AWG
30 maj 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
31 maj 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG

Jun 2025

Datum	AWG-MOP	MOP-AWG
01 jun 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
02 jun 2025	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG
03 jun 2025	1 AWG = 4.4885 MOP	1 MOP = 0.2228 AWG
04 jun 2025	1 AWG = 4.4854 MOP	1 MOP = 0.2229 AWG
05 jun 2025	1 AWG = 4.4847 MOP	1 MOP = 0.223 AWG
06 jun 2025	1 AWG = 4.4909 MOP	1 MOP = 0.2227 AWG

AWG-MOP och MOP-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter