currencystats247.com

CurrencyStats247 > Växelkurser > AWG-MKD och MKD-AWG växelkurser - 2024

AWG-MKD och MKD-AWG växelkurser - 2024

AWG-MKD och MKD-AWG växelkurser

Se växelkurserna för AWG-MKD MKD-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AWG = 31,5989 MKD
1 MKD = 0,0316 AWG

Jan 2024

DatumAWG-MKDMKD-AWG
01 jan 2024 1 AWG = 30.9737 MKD 1 MKD = 0.0323 AWG
02 jan 2024 1 AWG = 31.2399 MKD 1 MKD = 0.032 AWG
03 jan 2024 1 AWG = 31.3015 MKD 1 MKD = 0.0319 AWG
04 jan 2024 1 AWG = 31.1588 MKD 1 MKD = 0.0321 AWG
05 jan 2024 1 AWG = 31.2779 MKD 1 MKD = 0.032 AWG
06 jan 2024 1 AWG = 31.1884 MKD 1 MKD = 0.0321 AWG
07 jan 2024 1 AWG = 31.1884 MKD 1 MKD = 0.0321 AWG
08 jan 2024 1 AWG = 31.2206 MKD 1 MKD = 0.032 AWG
09 jan 2024 1 AWG = 31.2121 MKD 1 MKD = 0.032 AWG
10 jan 2024 1 AWG = 31.1808 MKD 1 MKD = 0.0321 AWG
11 jan 2024 1 AWG = 31.0598 MKD 1 MKD = 0.0322 AWG
12 jan 2024 1 AWG = 31.2293 MKD 1 MKD = 0.032 AWG
13 jan 2024 1 AWG = 31.1278 MKD 1 MKD = 0.0321 AWG
14 jan 2024 1 AWG = 31.1278 MKD 1 MKD = 0.0321 AWG
15 jan 2024 1 AWG = 31.176 MKD 1 MKD = 0.0321 AWG
16 jan 2024 1 AWG = 31.3757 MKD 1 MKD = 0.0319 AWG
17 jan 2024 1 AWG = 31.435 MKD 1 MKD = 0.0318 AWG
18 jan 2024 1 AWG = 31.4251 MKD 1 MKD = 0.0318 AWG
19 jan 2024 1 AWG = 31.3658 MKD 1 MKD = 0.0319 AWG
20 jan 2024 1 AWG = 31.3112 MKD 1 MKD = 0.0319 AWG
21 jan 2024 1 AWG = 31.3112 MKD 1 MKD = 0.0319 AWG
22 jan 2024 1 AWG = 31.3715 MKD 1 MKD = 0.0319 AWG
23 jan 2024 1 AWG = 31.4411 MKD 1 MKD = 0.0318 AWG
24 jan 2024 1 AWG = 31.3619 MKD 1 MKD = 0.0319 AWG
25 jan 2024 1 AWG = 31.9326 MKD 1 MKD = 0.0313 AWG
26 jan 2024 1 AWG = 31.4154 MKD 1 MKD = 0.0318 AWG
27 jan 2024 1 AWG = 31.5094 MKD 1 MKD = 0.0317 AWG
28 jan 2024 1 AWG = 31.5094 MKD 1 MKD = 0.0317 AWG
29 jan 2024 1 AWG = 31.6307 MKD 1 MKD = 0.0316 AWG
30 jan 2024 1 AWG = 31.5504 MKD 1 MKD = 0.0317 AWG
31 jan 2024 1 AWG = 31.5812 MKD 1 MKD = 0.0317 AWG

Feb 2024

DatumAWG-MKDMKD-AWG
01 feb 2024 1 AWG = 31.6139 MKD 1 MKD = 0.0316 AWG
02 feb 2024 1 AWG = 31.4125 MKD 1 MKD = 0.0318 AWG
03 feb 2024 1 AWG = 31.6236 MKD 1 MKD = 0.0316 AWG
04 feb 2024 1 AWG = 31.6236 MKD 1 MKD = 0.0316 AWG
05 feb 2024 1 AWG = 31.8095 MKD 1 MKD = 0.0314 AWG
06 feb 2024 1 AWG = 31.8725 MKD 1 MKD = 0.0314 AWG
07 feb 2024 1 AWG = 31.7219 MKD 1 MKD = 0.0315 AWG
08 feb 2024 1 AWG = 31.769 MKD 1 MKD = 0.0315 AWG
09 feb 2024 1 AWG = 31.7784 MKD 1 MKD = 0.0315 AWG
10 feb 2024 1 AWG = 31.7079 MKD 1 MKD = 0.0315 AWG
11 feb 2024 1 AWG = 31.7079 MKD 1 MKD = 0.0315 AWG
12 feb 2024 1 AWG = 31.685 MKD 1 MKD = 0.0316 AWG
13 feb 2024 1 AWG = 31.7213 MKD 1 MKD = 0.0315 AWG
14 feb 2024 1 AWG = 31.9048 MKD 1 MKD = 0.0313 AWG
15 feb 2024 1 AWG = 31.8607 MKD 1 MKD = 0.0314 AWG
16 feb 2024 1 AWG = 31.7439 MKD 1 MKD = 0.0315 AWG
17 feb 2024 1 AWG = 31.7934 MKD 1 MKD = 0.0315 AWG
18 feb 2024 1 AWG = 31.7611 MKD 1 MKD = 0.0315 AWG
19 feb 2024 1 AWG = 31.7707 MKD 1 MKD = 0.0315 AWG
20 feb 2024 1 AWG = 31.7049 MKD 1 MKD = 0.0315 AWG
21 feb 2024 1 AWG = 31.6233 MKD 1 MKD = 0.0316 AWG
22 feb 2024 1 AWG = 31.5404 MKD 1 MKD = 0.0317 AWG
23 feb 2024 1 AWG = 31.5809 MKD 1 MKD = 0.0317 AWG
24 feb 2024 1 AWG = 31.5908 MKD 1 MKD = 0.0317 AWG
25 feb 2024 1 AWG = 31.5908 MKD 1 MKD = 0.0317 AWG
26 feb 2024 1 AWG = 31.5493 MKD 1 MKD = 0.0317 AWG
27 feb 2024 1 AWG = 31.4943 MKD 1 MKD = 0.0318 AWG
28 feb 2024 1 AWG = 31.6602 MKD 1 MKD = 0.0316 AWG
29 feb 2024 1 AWG = 31.6109 MKD 1 MKD = 0.0316 AWG

Mar 2024

DatumAWG-MKDMKD-AWG
01 mar 2024 1 AWG = 31.6343 MKD 1 MKD = 0.0316 AWG
02 mar 2024 1 AWG = 31.4997 MKD 1 MKD = 0.0317 AWG
03 mar 2024 1 AWG = 31.4997 MKD 1 MKD = 0.0317 AWG
04 mar 2024 1 AWG = 31.5006 MKD 1 MKD = 0.0317 AWG
05 mar 2024 1 AWG = 31.5183 MKD 1 MKD = 0.0317 AWG
06 mar 2024 1 AWG = 31.4395 MKD 1 MKD = 0.0318 AWG
07 mar 2024 1 AWG = 31.3616 MKD 1 MKD = 0.0319 AWG
08 mar 2024 1 AWG = 31.3188 MKD 1 MKD = 0.0319 AWG
09 mar 2024 1 AWG = 31.2303 MKD 1 MKD = 0.032 AWG
10 mar 2024 1 AWG = 31.2328 MKD 1 MKD = 0.032 AWG
11 mar 2024 1 AWG = 31.2851 MKD 1 MKD = 0.032 AWG
12 mar 2024 1 AWG = 31.3719 MKD 1 MKD = 0.0319 AWG
13 mar 2024 1 AWG = 31.2517 MKD 1 MKD = 0.032 AWG
14 mar 2024 1 AWG = 31.2908 MKD 1 MKD = 0.032 AWG
15 mar 2024 1 AWG = 31.4245 MKD 1 MKD = 0.0318 AWG
16 mar 2024 1 AWG = 31.337 MKD 1 MKD = 0.0319 AWG
17 mar 2024 1 AWG = 31.337 MKD 1 MKD = 0.0319 AWG
18 mar 2024 1 AWG = 31.391 MKD 1 MKD = 0.0319 AWG
19 mar 2024 1 AWG = 31.5386 MKD 1 MKD = 0.0317 AWG
20 mar 2024 1 AWG = 31.521 MKD 1 MKD = 0.0317 AWG
21 mar 2024 1 AWG = 31.394 MKD 1 MKD = 0.0319 AWG
22 mar 2024 1 AWG = 31.5526 MKD 1 MKD = 0.0317 AWG
23 mar 2024 1 AWG = 31.412 MKD 1 MKD = 0.0318 AWG
24 mar 2024 1 AWG = 31.412 MKD 1 MKD = 0.0318 AWG
25 mar 2024 1 AWG = 31.5553 MKD 1 MKD = 0.0317 AWG
26 mar 2024 1 AWG = 31.5271 MKD 1 MKD = 0.0317 AWG
27 mar 2024 1 AWG = 31.5495 MKD 1 MKD = 0.0317 AWG
28 mar 2024 1 AWG = 31.732 MKD 1 MKD = 0.0315 AWG
29 mar 2024 1 AWG = 31.6542 MKD 1 MKD = 0.0316 AWG
30 mar 2024 1 AWG = 31.6906 MKD 1 MKD = 0.0316 AWG
31 mar 2024 1 AWG = 31.6906 MKD 1 MKD = 0.0316 AWG

Apr 2024

DatumAWG-MKDMKD-AWG
01 apr 2024 1 AWG = 31.7192 MKD 1 MKD = 0.0315 AWG
02 apr 2024 1 AWG = 31.8108 MKD 1 MKD = 0.0314 AWG
03 apr 2024 1 AWG = 31.7458 MKD 1 MKD = 0.0315 AWG
04 apr 2024 1 AWG = 31.4809 MKD 1 MKD = 0.0318 AWG
05 apr 2024 1 AWG = 31.5518 MKD 1 MKD = 0.0317 AWG
06 apr 2024 1 AWG = 31.5529 MKD 1 MKD = 0.0317 AWG
07 apr 2024 1 AWG = 31.5529 MKD 1 MKD = 0.0317 AWG
08 apr 2024 1 AWG = 31.5911 MKD 1 MKD = 0.0317 AWG
09 apr 2024 1 AWG = 31.463 MKD 1 MKD = 0.0318 AWG
10 apr 2024 1 AWG = 31.4771 MKD 1 MKD = 0.0318 AWG
11 apr 2024 1 AWG = 31.8224 MKD 1 MKD = 0.0314 AWG
12 apr 2024 1 AWG = 32.0603 MKD 1 MKD = 0.0312 AWG
13 apr 2024 1 AWG = 32.0424 MKD 1 MKD = 0.0312 AWG
14 apr 2024 1 AWG = 32.0398 MKD 1 MKD = 0.0312 AWG
15 apr 2024 1 AWG = 32.1278 MKD 1 MKD = 0.0311 AWG
16 apr 2024 1 AWG = 32.0987 MKD 1 MKD = 0.0312 AWG
17 apr 2024 1 AWG = 32.1514 MKD 1 MKD = 0.0311 AWG
18 apr 2024 1 AWG = 32.0768 MKD 1 MKD = 0.0312 AWG
19 apr 2024 1 AWG = 32.0738 MKD 1 MKD = 0.0312 AWG
20 apr 2024 1 AWG = 32.0796 MKD 1 MKD = 0.0312 AWG
21 apr 2024 1 AWG = 32.0796 MKD 1 MKD = 0.0312 AWG
22 apr 2024 1 AWG = 32.1569 MKD 1 MKD = 0.0311 AWG
23 apr 2024 1 AWG = 32.0332 MKD 1 MKD = 0.0312 AWG
24 apr 2024 1 AWG = 31.9953 MKD 1 MKD = 0.0313 AWG
25 apr 2024 1 AWG = 31.8587 MKD 1 MKD = 0.0314 AWG
26 apr 2024 1 AWG = 31.8923 MKD 1 MKD = 0.0314 AWG
27 apr 2024 1 AWG = 31.9504 MKD 1 MKD = 0.0313 AWG
28 apr 2024 1 AWG = 31.9504 MKD 1 MKD = 0.0313 AWG
29 apr 2024 1 AWG = 31.9304 MKD 1 MKD = 0.0313 AWG
30 apr 2024 1 AWG = 31.9176 MKD 1 MKD = 0.0313 AWG

May 2024

DatumAWG-MKDMKD-AWG
01 maj 2024 1 AWG = 32.0561 MKD 1 MKD = 0.0312 AWG
02 maj 2024 1 AWG = 31.9362 MKD 1 MKD = 0.0313 AWG
03 maj 2024 1 AWG = 31.8154 MKD 1 MKD = 0.0314 AWG
04 maj 2024 1 AWG = 31.6954 MKD 1 MKD = 0.0316 AWG
05 maj 2024 1 AWG = 31.6954 MKD 1 MKD = 0.0316 AWG
06 maj 2024 1 AWG = 31.7008 MKD 1 MKD = 0.0315 AWG
07 maj 2024 1 AWG = 31.76 MKD 1 MKD = 0.0315 AWG
08 maj 2024 1 AWG = 31.8066 MKD 1 MKD = 0.0314 AWG
09 maj 2024 1 AWG = 31.9095 MKD 1 MKD = 0.0313 AWG
10 maj 2024 1 AWG = 31.7535 MKD 1 MKD = 0.0315 AWG
11 maj 2024 1 AWG = 31.7535 MKD 1 MKD = 0.0315 AWG
12 maj 2024 1 AWG = 31.7287 MKD 1 MKD = 0.0315 AWG
13 maj 2024 1 AWG = 31.7033 MKD 1 MKD = 0.0315 AWG
14 maj 2024 1 AWG = 31.648 MKD 1 MKD = 0.0316 AWG
15 maj 2024 1 AWG = 31.6261 MKD 1 MKD = 0.0316 AWG
16 maj 2024 1 AWG = 31.4255 MKD 1 MKD = 0.0318 AWG
17 maj 2024 1 AWG = 31.5334 MKD 1 MKD = 0.0317 AWG
18 maj 2024 1 AWG = 31.3736 MKD 1 MKD = 0.0319 AWG
19 maj 2024 1 AWG = 31.3736 MKD 1 MKD = 0.0319 AWG
20 maj 2024 1 AWG = 31.4348 MKD 1 MKD = 0.0318 AWG
21 maj 2024 1 AWG = 31.5081 MKD 1 MKD = 0.0317 AWG
22 maj 2024 1 AWG = 31.5933 MKD 1 MKD = 0.0317 AWG
23 maj 2024 1 AWG = 31.5153 MKD 1 MKD = 0.0317 AWG
24 maj 2024 1 AWG = 31.5928 MKD 1 MKD = 0.0317 AWG
25 maj 2024 1 AWG = 31.4975 MKD 1 MKD = 0.0317 AWG
26 maj 2024 1 AWG = 31.4975 MKD 1 MKD = 0.0317 AWG
27 maj 2024 1 AWG = 31.4423 MKD 1 MKD = 0.0318 AWG
28 maj 2024 1 AWG = 31.4018 MKD 1 MKD = 0.0318 AWG
29 maj 2024 1 AWG = 31.5038 MKD 1 MKD = 0.0317 AWG
30 maj 2024 1 AWG = 31.6124 MKD 1 MKD = 0.0316 AWG
31 maj 2024 1 AWG = 31.4679 MKD 1 MKD = 0.0318 AWG

Jun 2024

DatumAWG-MKDMKD-AWG
01 jun 2024 1 AWG = 31.4964 MKD 1 MKD = 0.0317 AWG
02 jun 2024 1 AWG = 31.4964 MKD 1 MKD = 0.0317 AWG
03 jun 2024 1 AWG = 31.5639 MKD 1 MKD = 0.0317 AWG
04 jun 2024 1 AWG = 31.4557 MKD 1 MKD = 0.0318 AWG
05 jun 2024 1 AWG = 31.4765 MKD 1 MKD = 0.0318 AWG
06 jun 2024 1 AWG = 31.4914 MKD 1 MKD = 0.0318 AWG
07 jun 2024 1 AWG = 31.4265 MKD 1 MKD = 0.0318 AWG
08 jun 2024 1 AWG = 31.569 MKD 1 MKD = 0.0317 AWG
09 jun 2024 1 AWG = 31.569 MKD 1 MKD = 0.0317 AWG
10 jun 2024 1 AWG = 31.7486 MKD 1 MKD = 0.0315 AWG
11 jun 2024 1 AWG = 31.8247 MKD 1 MKD = 0.0314 AWG
12 jun 2024 1 AWG = 31.7735 MKD 1 MKD = 0.0315 AWG
13 jun 2024 1 AWG = 31.6936 MKD 1 MKD = 0.0316 AWG
14 jun 2024 1 AWG = 31.9655 MKD 1 MKD = 0.0313 AWG
15 jun 2024 1 AWG = 31.9185 MKD 1 MKD = 0.0313 AWG
16 jun 2024 1 AWG = 31.9211 MKD 1 MKD = 0.0313 AWG
17 jun 2024 1 AWG = 31.9214 MKD 1 MKD = 0.0313 AWG
18 jun 2024 1 AWG = 31.8998 MKD 1 MKD = 0.0313 AWG
19 jun 2024 1 AWG = 31.8701 MKD 1 MKD = 0.0314 AWG
20 jun 2024 1 AWG = 31.8529 MKD 1 MKD = 0.0314 AWG
21 jun 2024 1 AWG = 31.9988 MKD 1 MKD = 0.0313 AWG
22 jun 2024 1 AWG = 31.9366 MKD 1 MKD = 0.0313 AWG
23 jun 2024 1 AWG = 31.9392 MKD 1 MKD = 0.0313 AWG
24 jun 2024 1 AWG = 31.8566 MKD 1 MKD = 0.0314 AWG
25 jun 2024 1 AWG = 31.915 MKD 1 MKD = 0.0313 AWG
26 jun 2024 1 AWG = 31.9443 MKD 1 MKD = 0.0313 AWG
27 jun 2024 1 AWG = 31.9571 MKD 1 MKD = 0.0313 AWG
28 jun 2024 1 AWG = 31.8894 MKD 1 MKD = 0.0314 AWG
29 jun 2024 1 AWG = 31.8421 MKD 1 MKD = 0.0314 AWG
30 jun 2024 1 AWG = 31.8447 MKD 1 MKD = 0.0314 AWG

Jul 2024

DatumAWG-MKDMKD-AWG
01 jul 2024 1 AWG = 31.7651 MKD 1 MKD = 0.0315 AWG
02 jul 2024 1 AWG = 31.8359 MKD 1 MKD = 0.0314 AWG
03 jul 2024 1 AWG = 31.7693 MKD 1 MKD = 0.0315 AWG
04 jul 2024 1 AWG = 31.6307 MKD 1 MKD = 0.0316 AWG
05 jul 2024 1 AWG = 31.6065 MKD 1 MKD = 0.0316 AWG
06 jul 2024 1 AWG = 31.4979 MKD 1 MKD = 0.0317 AWG
07 jul 2024 1 AWG = 31.4979 MKD 1 MKD = 0.0317 AWG
08 jul 2024 1 AWG = 31.5445 MKD 1 MKD = 0.0317 AWG
09 jul 2024 1 AWG = 31.6501 MKD 1 MKD = 0.0316 AWG
10 jul 2024 1 AWG = 31.5785 MKD 1 MKD = 0.0317 AWG
11 jul 2024 1 AWG = 31.4654 MKD 1 MKD = 0.0318 AWG
12 jul 2024 1 AWG = 31.3948 MKD 1 MKD = 0.0319 AWG
13 jul 2024 1 AWG = 31.2705 MKD 1 MKD = 0.032 AWG
14 jul 2024 1 AWG = 31.2705 MKD 1 MKD = 0.032 AWG
15 jul 2024 1 AWG = 31.3587 MKD 1 MKD = 0.0319 AWG
16 jul 2024 1 AWG = 31.3477 MKD 1 MKD = 0.0319 AWG
17 jul 2024 1 AWG = 31.3021 MKD 1 MKD = 0.0319 AWG
18 jul 2024 1 AWG = 31.2781 MKD 1 MKD = 0.032 AWG
19 jul 2024 1 AWG = 31.3892 MKD 1 MKD = 0.0319 AWG
20 jul 2024 1 AWG = 31.4261 MKD 1 MKD = 0.0318 AWG
21 jul 2024 1 AWG = 31.4261 MKD 1 MKD = 0.0318 AWG
22 jul 2024 1 AWG = 31.4422 MKD 1 MKD = 0.0318 AWG
23 jul 2024 1 AWG = 31.4542 MKD 1 MKD = 0.0318 AWG
24 jul 2024 1 AWG = 31.5803 MKD 1 MKD = 0.0317 AWG
25 jul 2024 1 AWG = 31.5039 MKD 1 MKD = 0.0317 AWG
26 jul 2024 1 AWG = 31.5297 MKD 1 MKD = 0.0317 AWG
27 jul 2024 1 AWG = 31.4862 MKD 1 MKD = 0.0318 AWG
28 jul 2024 1 AWG = 31.4862 MKD 1 MKD = 0.0318 AWG
29 jul 2024 1 AWG = 31.5964 MKD 1 MKD = 0.0316 AWG
30 jul 2024 1 AWG = 31.5894 MKD 1 MKD = 0.0317 AWG
31 jul 2024 1 AWG = 31.5897 MKD 1 MKD = 0.0317 AWG

Aug 2024

DatumAWG-MKDMKD-AWG
01 aug 2024 1 AWG = 31.7102 MKD 1 MKD = 0.0315 AWG
02 aug 2024 1 AWG = 31.5869 MKD 1 MKD = 0.0317 AWG
03 aug 2024 1 AWG = 31.3424 MKD 1 MKD = 0.0319 AWG
04 aug 2024 1 AWG = 31.3424 MKD 1 MKD = 0.0319 AWG
05 aug 2024 1 AWG = 31.2454 MKD 1 MKD = 0.032 AWG
06 aug 2024 1 AWG = 31.281 MKD 1 MKD = 0.032 AWG
07 aug 2024 1 AWG = 31.2996 MKD 1 MKD = 0.0319 AWG
08 aug 2024 1 AWG = 31.281 MKD 1 MKD = 0.032 AWG
09 aug 2024 1 AWG = 31.2729 MKD 1 MKD = 0.032 AWG
10 aug 2024 1 AWG = 31.2845 MKD 1 MKD = 0.032 AWG
11 aug 2024 1 AWG = 31.2819 MKD 1 MKD = 0.032 AWG
12 aug 2024 1 AWG = 31.2982 MKD 1 MKD = 0.032 AWG
13 aug 2024 1 AWG = 31.2873 MKD 1 MKD = 0.032 AWG
14 aug 2024 1 AWG = 30.9681 MKD 1 MKD = 0.0323 AWG
15 aug 2024 1 AWG = 31.038 MKD 1 MKD = 0.0322 AWG
16 aug 2024 1 AWG = 31.0567 MKD 1 MKD = 0.0322 AWG
17 aug 2024 1 AWG = 30.9783 MKD 1 MKD = 0.0323 AWG
18 aug 2024 1 AWG = 30.9783 MKD 1 MKD = 0.0323 AWG
19 aug 2024 1 AWG = 30.9553 MKD 1 MKD = 0.0323 AWG
20 aug 2024 1 AWG = 30.8815 MKD 1 MKD = 0.0324 AWG
21 aug 2024 1 AWG = 30.7339 MKD 1 MKD = 0.0325 AWG
22 aug 2024 1 AWG = 30.7408 MKD 1 MKD = 0.0325 AWG
23 aug 2024 1 AWG = 30.7342 MKD 1 MKD = 0.0325 AWG
24 aug 2024 1 AWG = 30.5423 MKD 1 MKD = 0.0327 AWG
25 aug 2024 1 AWG = 30.5002 MKD 1 MKD = 0.0328 AWG
26 aug 2024 1 AWG = 30.6454 MKD 1 MKD = 0.0326 AWG
27 aug 2024 1 AWG = 30.6092 MKD 1 MKD = 0.0327 AWG
28 aug 2024 1 AWG = 30.7621 MKD 1 MKD = 0.0325 AWG
29 aug 2024 1 AWG = 30.8276 MKD 1 MKD = 0.0324 AWG
30 aug 2024 1 AWG = 30.8561 MKD 1 MKD = 0.0324 AWG
31 aug 2024 1 AWG = 30.9364 MKD 1 MKD = 0.0323 AWG

Sep 2024

DatumAWG-MKDMKD-AWG
01 sep 2024 1 AWG = 30.8999 MKD 1 MKD = 0.0324 AWG
02 sep 2024 1 AWG = 30.9485 MKD 1 MKD = 0.0323 AWG
03 sep 2024 1 AWG = 30.9678 MKD 1 MKD = 0.0323 AWG
04 sep 2024 1 AWG = 30.8999 MKD 1 MKD = 0.0324 AWG
05 sep 2024 1 AWG = 30.7901 MKD 1 MKD = 0.0325 AWG
06 sep 2024 1 AWG = 30.7599 MKD 1 MKD = 0.0325 AWG
07 sep 2024 1 AWG = 30.8136 MKD 1 MKD = 0.0325 AWG
08 sep 2024 1 AWG = 30.8136 MKD 1 MKD = 0.0325 AWG
09 sep 2024 1 AWG = 30.9548 MKD 1 MKD = 0.0323 AWG
10 sep 2024 1 AWG = 30.9411 MKD 1 MKD = 0.0323 AWG
11 sep 2024 1 AWG = 30.9433 MKD 1 MKD = 0.0323 AWG
12 sep 2024 1 AWG = 31.0335 MKD 1 MKD = 0.0322 AWG
13 sep 2024 1 AWG = 30.8824 MKD 1 MKD = 0.0324 AWG
14 sep 2024 1 AWG = 30.8328 MKD 1 MKD = 0.0324 AWG
15 sep 2024 1 AWG = 30.7903 MKD 1 MKD = 0.0325 AWG
16 sep 2024 1 AWG = 30.6869 MKD 1 MKD = 0.0326 AWG
17 sep 2024 1 AWG = 30.726 MKD 1 MKD = 0.0325 AWG
18 sep 2024 1 AWG = 30.7324 MKD 1 MKD = 0.0325 AWG
19 sep 2024 1 AWG = 30.6205 MKD 1 MKD = 0.0327 AWG
20 sep 2024 1 AWG = 30.6784 MKD 1 MKD = 0.0326 AWG
21 sep 2024 1 AWG = 30.6273 MKD 1 MKD = 0.0327 AWG
22 sep 2024 1 AWG = 30.6273 MKD 1 MKD = 0.0327 AWG
23 sep 2024 1 AWG = 30.7506 MKD 1 MKD = 0.0325 AWG
24 sep 2024 1 AWG = 30.6541 MKD 1 MKD = 0.0326 AWG
25 sep 2024 1 AWG = 30.5803 MKD 1 MKD = 0.0327 AWG
26 sep 2024 1 AWG = 30.6344 MKD 1 MKD = 0.0326 AWG
27 sep 2024 1 AWG = 30.5737 MKD 1 MKD = 0.0327 AWG
28 sep 2024 1 AWG = 30.588 MKD 1 MKD = 0.0327 AWG
29 sep 2024 1 AWG = 30.588 MKD 1 MKD = 0.0327 AWG
30 sep 2024 1 AWG = 30.5371 MKD 1 MKD = 0.0327 AWG

Oct 2024

DatumAWG-MKDMKD-AWG
01 okt 2024 1 AWG = 30.8478 MKD 1 MKD = 0.0324 AWG
02 okt 2024 1 AWG = 30.9156 MKD 1 MKD = 0.0323 AWG
03 okt 2024 1 AWG = 30.965 MKD 1 MKD = 0.0323 AWG
04 okt 2024 1 AWG = 31.0412 MKD 1 MKD = 0.0322 AWG
05 okt 2024 1 AWG = 31.1708 MKD 1 MKD = 0.0321 AWG
06 okt 2024 1 AWG = 31.1708 MKD 1 MKD = 0.0321 AWG
07 okt 2024 1 AWG = 31.1491 MKD 1 MKD = 0.0321 AWG
08 okt 2024 1 AWG = 31.152 MKD 1 MKD = 0.0321 AWG
09 okt 2024 1 AWG = 31.199 MKD 1 MKD = 0.0321 AWG
10 okt 2024 1 AWG = 31.2694 MKD 1 MKD = 0.032 AWG
11 okt 2024 1 AWG = 31.2883 MKD 1 MKD = 0.032 AWG
12 okt 2024 1 AWG = 31.251 MKD 1 MKD = 0.032 AWG
13 okt 2024 1 AWG = 31.31 MKD 1 MKD = 0.0319 AWG
14 okt 2024 1 AWG = 31.3097 MKD 1 MKD = 0.0319 AWG
15 okt 2024 1 AWG = 31.3854 MKD 1 MKD = 0.0319 AWG
16 okt 2024 1 AWG = 31.3844 MKD 1 MKD = 0.0319 AWG
17 okt 2024 1 AWG = 31.471 MKD 1 MKD = 0.0318 AWG
18 okt 2024 1 AWG = 31.459 MKD 1 MKD = 0.0318 AWG
19 okt 2024 1 AWG = 31.4286 MKD 1 MKD = 0.0318 AWG
20 okt 2024 1 AWG = 31.4286 MKD 1 MKD = 0.0318 AWG
21 okt 2024 1 AWG = 31.4862 MKD 1 MKD = 0.0318 AWG
22 okt 2024 1 AWG = 31.5469 MKD 1 MKD = 0.0317 AWG
23 okt 2024 1 AWG = 31.7103 MKD 1 MKD = 0.0315 AWG
24 okt 2024 1 AWG = 31.6228 MKD 1 MKD = 0.0316 AWG
25 okt 2024 1 AWG = 31.5767 MKD 1 MKD = 0.0317 AWG
26 okt 2024 1 AWG = 31.6465 MKD 1 MKD = 0.0316 AWG
27 okt 2024 1 AWG = 31.6465 MKD 1 MKD = 0.0316 AWG
28 okt 2024 1 AWG = 31.6428 MKD 1 MKD = 0.0316 AWG
29 okt 2024 1 AWG = 31.728 MKD 1 MKD = 0.0315 AWG
30 okt 2024 1 AWG = 31.6454 MKD 1 MKD = 0.0316 AWG
31 okt 2024 1 AWG = 31.4149 MKD 1 MKD = 0.0318 AWG

Nov 2024

DatumAWG-MKDMKD-AWG
01 nov 2024 1 AWG = 31.4068 MKD 1 MKD = 0.0318 AWG
02 nov 2024 1 AWG = 31.3632 MKD 1 MKD = 0.0319 AWG
03 nov 2024 1 AWG = 31.4114 MKD 1 MKD = 0.0318 AWG
04 nov 2024 1 AWG = 31.2984 MKD 1 MKD = 0.032 AWG
05 nov 2024 1 AWG = 31.4203 MKD 1 MKD = 0.0318 AWG
06 nov 2024 1 AWG = 32.127 MKD 1 MKD = 0.0311 AWG
07 nov 2024 1 AWG = 31.7442 MKD 1 MKD = 0.0315 AWG
08 nov 2024 1 AWG = 31.743 MKD 1 MKD = 0.0315 AWG
09 nov 2024 1 AWG = 31.877 MKD 1 MKD = 0.0314 AWG
10 nov 2024 1 AWG = 31.9211 MKD 1 MKD = 0.0313 AWG
11 nov 2024 1 AWG = 32.0943 MKD 1 MKD = 0.0312 AWG
12 nov 2024 1 AWG = 32.2551 MKD 1 MKD = 0.031 AWG
13 nov 2024 1 AWG = 32.1381 MKD 1 MKD = 0.0311 AWG
14 nov 2024 1 AWG = 32.4988 MKD 1 MKD = 0.0308 AWG
15 nov 2024 1 AWG = 32.3362 MKD 1 MKD = 0.0309 AWG
16 nov 2024 1 AWG = 32.5477 MKD 1 MKD = 0.0307 AWG
17 nov 2024 1 AWG = 32.5477 MKD 1 MKD = 0.0307 AWG
18 nov 2024 1 AWG = 32.5083 MKD 1 MKD = 0.0308 AWG
19 nov 2024 1 AWG = 32.3691 MKD 1 MKD = 0.0309 AWG
20 nov 2024 1 AWG = 32.4675 MKD 1 MKD = 0.0308 AWG
21 nov 2024 1 AWG = 32.4666 MKD 1 MKD = 0.0308 AWG
22 nov 2024 1 AWG = 32.8212 MKD 1 MKD = 0.0305 AWG
23 nov 2024 1 AWG = 32.7616 MKD 1 MKD = 0.0305 AWG
24 nov 2024 1 AWG = 32.7616 MKD 1 MKD = 0.0305 AWG
25 nov 2024 1 AWG = 32.5762 MKD 1 MKD = 0.0307 AWG
26 nov 2024 1 AWG = 32.4867 MKD 1 MKD = 0.0308 AWG
27 nov 2024 1 AWG = 32.4059 MKD 1 MKD = 0.0309 AWG
28 nov 2024 1 AWG = 32.3987 MKD 1 MKD = 0.0309 AWG
29 nov 2024 1 AWG = 32.3929 MKD 1 MKD = 0.0309 AWG
30 nov 2024 1 AWG = 32.257 MKD 1 MKD = 0.031 AWG

Dec 2024

DatumAWG-MKDMKD-AWG
01 dec 2024 1 AWG = 32.257 MKD 1 MKD = 0.031 AWG
02 dec 2024 1 AWG = 32.4406 MKD 1 MKD = 0.0308 AWG
03 dec 2024 1 AWG = 32.5216 MKD 1 MKD = 0.0307 AWG
04 dec 2024 1 AWG = 32.5415 MKD 1 MKD = 0.0307 AWG
05 dec 2024 1 AWG = 32.4565 MKD 1 MKD = 0.0308 AWG
06 dec 2024 1 AWG = 32.2616 MKD 1 MKD = 0.031 AWG
07 dec 2024 1 AWG = 32.3258 MKD 1 MKD = 0.0309 AWG
08 dec 2024 1 AWG = 32.3258 MKD 1 MKD = 0.0309 AWG
09 dec 2024 1 AWG = 32.3376 MKD 1 MKD = 0.0309 AWG
10 dec 2024 1 AWG = 32.4434 MKD 1 MKD = 0.0308 AWG
11 dec 2024 1 AWG = 32.5319 MKD 1 MKD = 0.0307 AWG
12 dec 2024 1 AWG = 32.5689 MKD 1 MKD = 0.0307 AWG
13 dec 2024 1 AWG = 32.5781 MKD 1 MKD = 0.0307 AWG
14 dec 2024 1 AWG = 32.5323 MKD 1 MKD = 0.0307 AWG
15 dec 2024 1 AWG = 32.535 MKD 1 MKD = 0.0307 AWG
16 dec 2024 1 AWG = 32.5677 MKD 1 MKD = 0.0307 AWG
17 dec 2024 1 AWG = 32.5818 MKD 1 MKD = 0.0307 AWG
18 dec 2024 1 AWG = 32.5697 MKD 1 MKD = 0.0307 AWG
19 dec 2024 1 AWG = 32.8489 MKD 1 MKD = 0.0304 AWG
20 dec 2024 1 AWG = 32.873 MKD 1 MKD = 0.0304 AWG
21 dec 2024 1 AWG = 32.7657 MKD 1 MKD = 0.0305 AWG
22 dec 2024 1 AWG = 32.7657 MKD 1 MKD = 0.0305 AWG
23 dec 2024 1 AWG = 32.9023 MKD 1 MKD = 0.0304 AWG
24 dec 2024 1 AWG = 32.8678 MKD 1 MKD = 0.0304 AWG
25 dec 2024 1 AWG = 32.8323 MKD 1 MKD = 0.0305 AWG
26 dec 2024 1 AWG = 32.8757 MKD 1 MKD = 0.0304 AWG
27 dec 2024 1 AWG = 32.7416 MKD 1 MKD = 0.0305 AWG
28 dec 2024 1 AWG = 32.785 MKD 1 MKD = 0.0305 AWG
29 dec 2024 1 AWG = 32.785 MKD 1 MKD = 0.0305 AWG
30 dec 2024 1 AWG = 32.7166 MKD 1 MKD = 0.0306 AWG
31 dec 2024 1 AWG = 32.8641 MKD 1 MKD = 0.0304 AWG

AWG-MKD och MKD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats