currencystats247.com

CurrencyStats247 > Växelkurser > AWG-MDL och MDL-AWG växelkurser - 2025

AWG-MDL och MDL-AWG växelkurser - 2025

AWG-MDL och MDL-AWG växelkurser

Se växelkurserna för AWG-MDL MDL-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 10,2371 MDL
1 MDL = 0,0977 AWG
AWG till MDLMDL till AWG
9,8600 Datum: 4-7 9,8776 Datum: 4-6 9,8776 Datum: 4-5 9,7941 Datum: 4-4 9,9151 Datum: 4-3 9,9466 Datum: 4-2 9,9878 Datum: 4-1 9,9552 Datum: 3-31 9,9507 Datum: 3-30 10,0194 Datum: 3-29 10,0214 Datum: 3-28 10,0363 Datum: 3-27 10,0253 Datum: 3-26 9,9853 Datum: 3-25 9,9639 Datum: 3-24 9,9581 Datum: 3-23 9,9838 Datum: 3-22 9,8706 Datum: 3-21 10,0609 Datum: 3-20 10,0857 Datum: 3-19 10,0764 Datum: 3-18 9,9896 Datum: 3-17 9,8841 Datum: 3-16 9,8629 Datum: 3-15 10,0928 Datum: 3-14 9,8825 Datum: 3-13 9,8878 Datum: 3-12 10,1283 Datum: 3-11 9,9889 Datum: 3-10 10,0955 Datum: 3-9 10,1603 Datum: 3-8 10,0745 Datum: 3-7 10,1248 Datum: 3-6 10,2482 Datum: 3-5 10,2911 Datum: 3-4 10,3321 Datum: 3-3 10,3225 Datum: 3-2 10,3825 Datum: 3-1 10,3528 Datum: 2-28 10,3437 Datum: 2-27 10,3548 Datum: 2-26 10,3382 Datum: 2-25 10,3450 Datum: 2-24 10,3706 Datum: 2-23 10,3706 Datum: 2-22 10,3572 Datum: 2-21 10,3634 Datum: 2-20 10,3422 Datum: 2-19 10,3687 Datum: 2-18 10,3617 Datum: 2-17 10,3586 Datum: 2-16 10,3586 Datum: 2-15 10,3788 Datum: 2-14 10,4391 Datum: 2-13 10,4587 Datum: 2-12 10,4557 Datum: 2-11 10,4442 Datum: 2-10 10,4494 Datum: 2-9 10,4494 Datum: 2-8 10,4415 Datum: 2-7 10,3857 Datum: 2-6 10,4032 Datum: 2-5 10,4283 Datum: 2-4 10,3897 Datum: 2-3 10,3713 Datum: 2-2 10,3541 Datum: 2-1 10,3541 Datum: 1-31 10,3329 Datum: 1-30 10,3541 Datum: 1-29 10,3364 Datum: 1-28 10,2918 Datum: 1-27 10,2999 Datum: 1-26 10,2999 Datum: 1-25 10,3365 Datum: 1-24 10,3524 Datum: 1-23 10,3499 Datum: 1-22 10,4058 Datum: 1-21 10,5031 Datum: 1-20 10,4885 Datum: 1-19 10,4885 Datum: 1-18 10,4773 Datum: 1-17 10,4148 Datum: 1-16 10,4319 Datum: 1-15 10,4423 Datum: 1-14 10,4061 Datum: 1-13 10,4147 Datum: 1-12 10,4147 Datum: 1-11 10,3688 Datum: 1-10 10,3491 Datum: 1-9 10,2463 Datum: 1-8 10,2550 Datum: 1-7 10,3400 Datum: 1-6 10,3104 Datum: 1-5 10,3104 Datum: 1-4 10,3297 Datum: 1-3 10,2457 Datum: 1-2 10,2156 Datum: 1-1 9,8600 Datum: 4-7 9,8776 Datum: 4-6 9,8776 Datum: 4-5 9,7941 Datum: 4-4 9,9151 Datum: 4-3 9,9466 Datum: 4-2 9,9878 Datum: 4-1 9,9552 Datum: 3-31 9,9507 Datum: 3-30 10,0194 Datum: 3-29 10,0214 Datum: 3-28 10,0363 Datum: 3-27 10,0253 Datum: 3-26 9,9853 Datum: 3-25 9,9639 Datum: 3-24 9,9581 Datum: 3-23 9,9838 Datum: 3-22 9,8706 Datum: 3-21 10,0609 Datum: 3-20 10,0857 Datum: 3-19 10,0764 Datum: 3-18 9,9896 Datum: 3-17 9,8841 Datum: 3-16 9,8629 Datum: 3-15 10,0928 Datum: 3-14 9,8825 Datum: 3-13 9,8878 Datum: 3-12 10,1283 Datum: 3-11 9,9889 Datum: 3-10 10,0955 Datum: 3-9 10,1603 Datum: 3-8 10,0745 Datum: 3-7 10,1248 Datum: 3-6 10,2482 Datum: 3-5 10,2911 Datum: 3-4 10,3321 Datum: 3-3 10,3225 Datum: 3-2 10,3825 Datum: 3-1 10,3528 Datum: 2-28 10,3437 Datum: 2-27 10,3548 Datum: 2-26 10,3382 Datum: 2-25 10,3450 Datum: 2-24 10,3706 Datum: 2-23 10,3706 Datum: 2-22 10,3572 Datum: 2-21 10,3634 Datum: 2-20 10,3422 Datum: 2-19 10,3687 Datum: 2-18 10,3617 Datum: 2-17 10,3586 Datum: 2-16 10,3586 Datum: 2-15 10,3788 Datum: 2-14 10,4391 Datum: 2-13 10,4587 Datum: 2-12 10,4557 Datum: 2-11 10,4442 Datum: 2-10 10,4494 Datum: 2-9 10,4494 Datum: 2-8 10,4415 Datum: 2-7 10,3857 Datum: 2-6 10,4032 Datum: 2-5 10,4283 Datum: 2-4 10,3897 Datum: 2-3 10,3713 Datum: 2-2 10,3541 Datum: 2-1 10,3541 Datum: 1-31 10,3329 Datum: 1-30 10,3541 Datum: 1-29 10,3364 Datum: 1-28 10,2918 Datum: 1-27 10,2999 Datum: 1-26 10,2999 Datum: 1-25 10,3365 Datum: 1-24 10,3524 Datum: 1-23 10,3499 Datum: 1-22 10,4058 Datum: 1-21 10,5031 Datum: 1-20 10,4885 Datum: 1-19 10,4885 Datum: 1-18 10,4773 Datum: 1-17 10,4148 Datum: 1-16 10,4319 Datum: 1-15 10,4423 Datum: 1-14 10,4061 Datum: 1-13 10,4147 Datum: 1-12 10,4147 Datum: 1-11 10,3688 Datum: 1-10 10,3491 Datum: 1-9 10,2463 Datum: 1-8 10,2550 Datum: 1-7 10,3400 Datum: 1-6 10,3104 Datum: 1-5 10,3104 Datum: 1-4 10,3297 Datum: 1-3 10,2457 Datum: 1-2 10,2156 Datum: 1-1

Jan 2025

DatumAWG-MDLMDL-AWG
01 jan 2025 1 AWG = 10.2156 MDL 1 MDL = 0.0979 AWG
02 jan 2025 1 AWG = 10.2457 MDL 1 MDL = 0.0976 AWG
03 jan 2025 1 AWG = 10.3297 MDL 1 MDL = 0.0968 AWG
04 jan 2025 1 AWG = 10.3104 MDL 1 MDL = 0.097 AWG
05 jan 2025 1 AWG = 10.3104 MDL 1 MDL = 0.097 AWG
06 jan 2025 1 AWG = 10.34 MDL 1 MDL = 0.0967 AWG
07 jan 2025 1 AWG = 10.255 MDL 1 MDL = 0.0975 AWG
08 jan 2025 1 AWG = 10.2463 MDL 1 MDL = 0.0976 AWG
09 jan 2025 1 AWG = 10.3491 MDL 1 MDL = 0.0966 AWG
10 jan 2025 1 AWG = 10.3688 MDL 1 MDL = 0.0964 AWG
11 jan 2025 1 AWG = 10.4147 MDL 1 MDL = 0.096 AWG
12 jan 2025 1 AWG = 10.4147 MDL 1 MDL = 0.096 AWG
13 jan 2025 1 AWG = 10.4061 MDL 1 MDL = 0.0961 AWG
14 jan 2025 1 AWG = 10.4423 MDL 1 MDL = 0.0958 AWG
15 jan 2025 1 AWG = 10.4319 MDL 1 MDL = 0.0959 AWG
16 jan 2025 1 AWG = 10.4148 MDL 1 MDL = 0.096 AWG
17 jan 2025 1 AWG = 10.4773 MDL 1 MDL = 0.0954 AWG
18 jan 2025 1 AWG = 10.4885 MDL 1 MDL = 0.0953 AWG
19 jan 2025 1 AWG = 10.4885 MDL 1 MDL = 0.0953 AWG
20 jan 2025 1 AWG = 10.5031 MDL 1 MDL = 0.0952 AWG
21 jan 2025 1 AWG = 10.4058 MDL 1 MDL = 0.0961 AWG
22 jan 2025 1 AWG = 10.3499 MDL 1 MDL = 0.0966 AWG
23 jan 2025 1 AWG = 10.3524 MDL 1 MDL = 0.0966 AWG
24 jan 2025 1 AWG = 10.3365 MDL 1 MDL = 0.0967 AWG
25 jan 2025 1 AWG = 10.2999 MDL 1 MDL = 0.0971 AWG
26 jan 2025 1 AWG = 10.2999 MDL 1 MDL = 0.0971 AWG
27 jan 2025 1 AWG = 10.2918 MDL 1 MDL = 0.0972 AWG
28 jan 2025 1 AWG = 10.3364 MDL 1 MDL = 0.0967 AWG
29 jan 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG
30 jan 2025 1 AWG = 10.3329 MDL 1 MDL = 0.0968 AWG
31 jan 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG

Feb 2025

DatumAWG-MDLMDL-AWG
01 feb 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG
02 feb 2025 1 AWG = 10.3713 MDL 1 MDL = 0.0964 AWG
03 feb 2025 1 AWG = 10.3897 MDL 1 MDL = 0.0962 AWG
04 feb 2025 1 AWG = 10.4283 MDL 1 MDL = 0.0959 AWG
05 feb 2025 1 AWG = 10.4032 MDL 1 MDL = 0.0961 AWG
06 feb 2025 1 AWG = 10.3857 MDL 1 MDL = 0.0963 AWG
07 feb 2025 1 AWG = 10.4415 MDL 1 MDL = 0.0958 AWG
08 feb 2025 1 AWG = 10.4494 MDL 1 MDL = 0.0957 AWG
09 feb 2025 1 AWG = 10.4494 MDL 1 MDL = 0.0957 AWG
10 feb 2025 1 AWG = 10.4442 MDL 1 MDL = 0.0957 AWG
11 feb 2025 1 AWG = 10.4557 MDL 1 MDL = 0.0956 AWG
12 feb 2025 1 AWG = 10.4587 MDL 1 MDL = 0.0956 AWG
13 feb 2025 1 AWG = 10.4391 MDL 1 MDL = 0.0958 AWG
14 feb 2025 1 AWG = 10.3788 MDL 1 MDL = 0.0964 AWG
15 feb 2025 1 AWG = 10.3586 MDL 1 MDL = 0.0965 AWG
16 feb 2025 1 AWG = 10.3586 MDL 1 MDL = 0.0965 AWG
17 feb 2025 1 AWG = 10.3617 MDL 1 MDL = 0.0965 AWG
18 feb 2025 1 AWG = 10.3687 MDL 1 MDL = 0.0964 AWG
19 feb 2025 1 AWG = 10.3422 MDL 1 MDL = 0.0967 AWG
20 feb 2025 1 AWG = 10.3634 MDL 1 MDL = 0.0965 AWG
21 feb 2025 1 AWG = 10.3572 MDL 1 MDL = 0.0966 AWG
22 feb 2025 1 AWG = 10.3706 MDL 1 MDL = 0.0964 AWG
23 feb 2025 1 AWG = 10.3706 MDL 1 MDL = 0.0964 AWG
24 feb 2025 1 AWG = 10.345 MDL 1 MDL = 0.0967 AWG
25 feb 2025 1 AWG = 10.3382 MDL 1 MDL = 0.0967 AWG
26 feb 2025 1 AWG = 10.3548 MDL 1 MDL = 0.0966 AWG
27 feb 2025 1 AWG = 10.3437 MDL 1 MDL = 0.0967 AWG
28 feb 2025 1 AWG = 10.3528 MDL 1 MDL = 0.0966 AWG

Mar 2025

DatumAWG-MDLMDL-AWG
01 mar 2025 1 AWG = 10.3825 MDL 1 MDL = 0.0963 AWG
02 mar 2025 1 AWG = 10.3225 MDL 1 MDL = 0.0969 AWG
03 mar 2025 1 AWG = 10.3321 MDL 1 MDL = 0.0968 AWG
04 mar 2025 1 AWG = 10.2911 MDL 1 MDL = 0.0972 AWG
05 mar 2025 1 AWG = 10.2482 MDL 1 MDL = 0.0976 AWG
06 mar 2025 1 AWG = 10.1248 MDL 1 MDL = 0.0988 AWG
07 mar 2025 1 AWG = 10.0745 MDL 1 MDL = 0.0993 AWG
08 mar 2025 1 AWG = 10.1603 MDL 1 MDL = 0.0984 AWG
09 mar 2025 1 AWG = 10.0955 MDL 1 MDL = 0.0991 AWG
10 mar 2025 1 AWG = 9.9889 MDL 1 MDL = 0.1001 AWG
11 mar 2025 1 AWG = 10.1283 MDL 1 MDL = 0.0987 AWG
12 mar 2025 1 AWG = 9.8878 MDL 1 MDL = 0.1011 AWG
13 mar 2025 1 AWG = 9.8825 MDL 1 MDL = 0.1012 AWG
14 mar 2025 1 AWG = 10.0928 MDL 1 MDL = 0.0991 AWG
15 mar 2025 1 AWG = 9.8629 MDL 1 MDL = 0.1014 AWG
16 mar 2025 1 AWG = 9.8841 MDL 1 MDL = 0.1012 AWG
17 mar 2025 1 AWG = 9.9896 MDL 1 MDL = 0.1001 AWG
18 mar 2025 1 AWG = 10.0764 MDL 1 MDL = 0.0992 AWG
19 mar 2025 1 AWG = 10.0857 MDL 1 MDL = 0.0992 AWG
20 mar 2025 1 AWG = 10.0609 MDL 1 MDL = 0.0994 AWG
21 mar 2025 1 AWG = 9.8706 MDL 1 MDL = 0.1013 AWG
22 mar 2025 1 AWG = 9.9838 MDL 1 MDL = 0.1002 AWG
23 mar 2025 1 AWG = 9.9581 MDL 1 MDL = 0.1004 AWG
24 mar 2025 1 AWG = 9.9639 MDL 1 MDL = 0.1004 AWG
25 mar 2025 1 AWG = 9.9853 MDL 1 MDL = 0.1001 AWG
26 mar 2025 1 AWG = 10.0253 MDL 1 MDL = 0.0997 AWG
27 mar 2025 1 AWG = 10.0363 MDL 1 MDL = 0.0996 AWG
28 mar 2025 1 AWG = 10.0214 MDL 1 MDL = 0.0998 AWG
29 mar 2025 1 AWG = 10.0194 MDL 1 MDL = 0.0998 AWG
30 mar 2025 1 AWG = 9.9507 MDL 1 MDL = 0.1005 AWG
31 mar 2025 1 AWG = 9.9552 MDL 1 MDL = 0.1004 AWG

Apr 2025

DatumAWG-MDLMDL-AWG
01 apr 2025 1 AWG = 9.9878 MDL 1 MDL = 0.1001 AWG
02 apr 2025 1 AWG = 9.9466 MDL 1 MDL = 0.1005 AWG
03 apr 2025 1 AWG = 9.9151 MDL 1 MDL = 0.1009 AWG
04 apr 2025 1 AWG = 9.7941 MDL 1 MDL = 0.1021 AWG
05 apr 2025 1 AWG = 9.8776 MDL 1 MDL = 0.1012 AWG
06 apr 2025 1 AWG = 9.8776 MDL 1 MDL = 0.1012 AWG
07 apr 2025 1 AWG = 9.86 MDL 1 MDL = 0.1014 AWG

AWG-MDL och MDL-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats