currencystats247.com

CurrencyStats247 > Växelkurser > AWG-MDL och MDL-AWG växelkurser - 2024

AWG-MDL och MDL-AWG växelkurser - 2024

AWG-MDL och MDL-AWG växelkurser

Se växelkurserna för AWG-MDL MDL-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AWG = 9,8722 MDL
1 MDL = 0,1013 AWG

Jan 2024

DatumAWG-MDLMDL-AWG
01 jan 2024 1 AWG = 9.6379 MDL 1 MDL = 0.1038 AWG
02 jan 2024 1 AWG = 9.7025 MDL 1 MDL = 0.1031 AWG
03 jan 2024 1 AWG = 9.7388 MDL 1 MDL = 0.1027 AWG
04 jan 2024 1 AWG = 9.7795 MDL 1 MDL = 0.1023 AWG
05 jan 2024 1 AWG = 9.8185 MDL 1 MDL = 0.1018 AWG
06 jan 2024 1 AWG = 9.7935 MDL 1 MDL = 0.1021 AWG
07 jan 2024 1 AWG = 9.7935 MDL 1 MDL = 0.1021 AWG
08 jan 2024 1 AWG = 9.7118 MDL 1 MDL = 0.103 AWG
09 jan 2024 1 AWG = 9.8436 MDL 1 MDL = 0.1016 AWG
10 jan 2024 1 AWG = 9.8467 MDL 1 MDL = 0.1016 AWG
11 jan 2024 1 AWG = 9.8625 MDL 1 MDL = 0.1014 AWG
12 jan 2024 1 AWG = 9.8692 MDL 1 MDL = 0.1013 AWG
13 jan 2024 1 AWG = 9.8364 MDL 1 MDL = 0.1017 AWG
14 jan 2024 1 AWG = 9.8364 MDL 1 MDL = 0.1017 AWG
15 jan 2024 1 AWG = 9.7959 MDL 1 MDL = 0.1021 AWG
16 jan 2024 1 AWG = 9.7794 MDL 1 MDL = 0.1023 AWG
17 jan 2024 1 AWG = 9.8111 MDL 1 MDL = 0.1019 AWG
18 jan 2024 1 AWG = 9.8474 MDL 1 MDL = 0.1015 AWG
19 jan 2024 1 AWG = 9.7971 MDL 1 MDL = 0.1021 AWG
20 jan 2024 1 AWG = 9.7797 MDL 1 MDL = 0.1023 AWG
21 jan 2024 1 AWG = 9.7797 MDL 1 MDL = 0.1023 AWG
22 jan 2024 1 AWG = 9.8494 MDL 1 MDL = 0.1015 AWG
23 jan 2024 1 AWG = 9.8083 MDL 1 MDL = 0.102 AWG
24 jan 2024 1 AWG = 9.8592 MDL 1 MDL = 0.1014 AWG
25 jan 2024 1 AWG = 10.0117 MDL 1 MDL = 0.0999 AWG
26 jan 2024 1 AWG = 9.8362 MDL 1 MDL = 0.1017 AWG
27 jan 2024 1 AWG = 9.8644 MDL 1 MDL = 0.1014 AWG
28 jan 2024 1 AWG = 9.8644 MDL 1 MDL = 0.1014 AWG
29 jan 2024 1 AWG = 9.8534 MDL 1 MDL = 0.1015 AWG
30 jan 2024 1 AWG = 9.8533 MDL 1 MDL = 0.1015 AWG
31 jan 2024 1 AWG = 9.873 MDL 1 MDL = 0.1013 AWG

Feb 2024

DatumAWG-MDLMDL-AWG
01 feb 2024 1 AWG = 9.8916 MDL 1 MDL = 0.1011 AWG
02 feb 2024 1 AWG = 9.8909 MDL 1 MDL = 0.1011 AWG
03 feb 2024 1 AWG = 9.8772 MDL 1 MDL = 0.1012 AWG
04 feb 2024 1 AWG = 9.8772 MDL 1 MDL = 0.1012 AWG
05 feb 2024 1 AWG = 9.8832 MDL 1 MDL = 0.1012 AWG
06 feb 2024 1 AWG = 9.9098 MDL 1 MDL = 0.1009 AWG
07 feb 2024 1 AWG = 9.8825 MDL 1 MDL = 0.1012 AWG
08 feb 2024 1 AWG = 9.9162 MDL 1 MDL = 0.1008 AWG
09 feb 2024 1 AWG = 9.9048 MDL 1 MDL = 0.101 AWG
10 feb 2024 1 AWG = 9.8829 MDL 1 MDL = 0.1012 AWG
11 feb 2024 1 AWG = 9.8829 MDL 1 MDL = 0.1012 AWG
12 feb 2024 1 AWG = 9.8658 MDL 1 MDL = 0.1014 AWG
13 feb 2024 1 AWG = 9.8751 MDL 1 MDL = 0.1013 AWG
14 feb 2024 1 AWG = 9.8864 MDL 1 MDL = 0.1011 AWG
15 feb 2024 1 AWG = 9.9126 MDL 1 MDL = 0.1009 AWG
16 feb 2024 1 AWG = 9.9268 MDL 1 MDL = 0.1007 AWG
17 feb 2024 1 AWG = 9.9405 MDL 1 MDL = 0.1006 AWG
18 feb 2024 1 AWG = 9.9369 MDL 1 MDL = 0.1006 AWG
19 feb 2024 1 AWG = 9.9319 MDL 1 MDL = 0.1007 AWG
20 feb 2024 1 AWG = 9.9504 MDL 1 MDL = 0.1005 AWG
21 feb 2024 1 AWG = 9.9521 MDL 1 MDL = 0.1005 AWG
22 feb 2024 1 AWG = 9.9537 MDL 1 MDL = 0.1005 AWG
23 feb 2024 1 AWG = 9.9354 MDL 1 MDL = 0.1006 AWG
24 feb 2024 1 AWG = 9.9386 MDL 1 MDL = 0.1006 AWG
25 feb 2024 1 AWG = 9.9386 MDL 1 MDL = 0.1006 AWG
26 feb 2024 1 AWG = 9.9286 MDL 1 MDL = 0.1007 AWG
27 feb 2024 1 AWG = 9.8721 MDL 1 MDL = 0.1013 AWG
28 feb 2024 1 AWG = 9.8962 MDL 1 MDL = 0.101 AWG
29 feb 2024 1 AWG = 9.8824 MDL 1 MDL = 0.1012 AWG

Mar 2024

DatumAWG-MDLMDL-AWG
01 mar 2024 1 AWG = 9.868 MDL 1 MDL = 0.1013 AWG
02 mar 2024 1 AWG = 9.8261 MDL 1 MDL = 0.1018 AWG
03 mar 2024 1 AWG = 9.8261 MDL 1 MDL = 0.1018 AWG
04 mar 2024 1 AWG = 9.8452 MDL 1 MDL = 0.1016 AWG
05 mar 2024 1 AWG = 9.8692 MDL 1 MDL = 0.1013 AWG
06 mar 2024 1 AWG = 9.8441 MDL 1 MDL = 0.1016 AWG
07 mar 2024 1 AWG = 9.8362 MDL 1 MDL = 0.1017 AWG
08 mar 2024 1 AWG = 9.8029 MDL 1 MDL = 0.102 AWG
09 mar 2024 1 AWG = 9.7763 MDL 1 MDL = 0.1023 AWG
10 mar 2024 1 AWG = 9.7763 MDL 1 MDL = 0.1023 AWG
11 mar 2024 1 AWG = 9.8161 MDL 1 MDL = 0.1019 AWG
12 mar 2024 1 AWG = 9.795 MDL 1 MDL = 0.1021 AWG
13 mar 2024 1 AWG = 9.7363 MDL 1 MDL = 0.1027 AWG
14 mar 2024 1 AWG = 9.7939 MDL 1 MDL = 0.1021 AWG
15 mar 2024 1 AWG = 9.8339 MDL 1 MDL = 0.1017 AWG
16 mar 2024 1 AWG = 9.8227 MDL 1 MDL = 0.1018 AWG
17 mar 2024 1 AWG = 9.8227 MDL 1 MDL = 0.1018 AWG
18 mar 2024 1 AWG = 9.811 MDL 1 MDL = 0.1019 AWG
19 mar 2024 1 AWG = 9.8481 MDL 1 MDL = 0.1015 AWG
20 mar 2024 1 AWG = 9.8486 MDL 1 MDL = 0.1015 AWG
21 mar 2024 1 AWG = 9.8454 MDL 1 MDL = 0.1016 AWG
22 mar 2024 1 AWG = 9.8476 MDL 1 MDL = 0.1015 AWG
23 mar 2024 1 AWG = 9.7951 MDL 1 MDL = 0.1021 AWG
24 mar 2024 1 AWG = 9.7951 MDL 1 MDL = 0.1021 AWG
25 mar 2024 1 AWG = 9.8177 MDL 1 MDL = 0.1019 AWG
26 mar 2024 1 AWG = 9.7802 MDL 1 MDL = 0.1022 AWG
27 mar 2024 1 AWG = 9.8193 MDL 1 MDL = 0.1018 AWG
28 mar 2024 1 AWG = 9.7951 MDL 1 MDL = 0.1021 AWG
29 mar 2024 1 AWG = 9.7854 MDL 1 MDL = 0.1022 AWG
30 mar 2024 1 AWG = 9.7872 MDL 1 MDL = 0.1022 AWG
31 mar 2024 1 AWG = 9.7872 MDL 1 MDL = 0.1022 AWG

Apr 2024

DatumAWG-MDLMDL-AWG
01 apr 2024 1 AWG = 9.7961 MDL 1 MDL = 0.1021 AWG
02 apr 2024 1 AWG = 9.8421 MDL 1 MDL = 0.1016 AWG
03 apr 2024 1 AWG = 9.849 MDL 1 MDL = 0.1015 AWG
04 apr 2024 1 AWG = 9.8325 MDL 1 MDL = 0.1017 AWG
05 apr 2024 1 AWG = 9.7917 MDL 1 MDL = 0.1021 AWG
06 apr 2024 1 AWG = 9.7921 MDL 1 MDL = 0.1021 AWG
07 apr 2024 1 AWG = 9.7921 MDL 1 MDL = 0.1021 AWG
08 apr 2024 1 AWG = 9.8277 MDL 1 MDL = 0.1018 AWG
09 apr 2024 1 AWG = 9.7861 MDL 1 MDL = 0.1022 AWG
10 apr 2024 1 AWG = 9.8104 MDL 1 MDL = 0.1019 AWG
11 apr 2024 1 AWG = 9.7981 MDL 1 MDL = 0.1021 AWG
12 apr 2024 1 AWG = 9.7872 MDL 1 MDL = 0.1022 AWG
13 apr 2024 1 AWG = 9.8008 MDL 1 MDL = 0.102 AWG
14 apr 2024 1 AWG = 9.7822 MDL 1 MDL = 0.1022 AWG
15 apr 2024 1 AWG = 9.7895 MDL 1 MDL = 0.1022 AWG
16 apr 2024 1 AWG = 9.8707 MDL 1 MDL = 0.1013 AWG
17 apr 2024 1 AWG = 9.9198 MDL 1 MDL = 0.1008 AWG
18 apr 2024 1 AWG = 9.9438 MDL 1 MDL = 0.1006 AWG
19 apr 2024 1 AWG = 9.9368 MDL 1 MDL = 0.1006 AWG
20 apr 2024 1 AWG = 9.9282 MDL 1 MDL = 0.1007 AWG
21 apr 2024 1 AWG = 9.9282 MDL 1 MDL = 0.1007 AWG
22 apr 2024 1 AWG = 9.925 MDL 1 MDL = 0.1008 AWG
23 apr 2024 1 AWG = 9.88 MDL 1 MDL = 0.1012 AWG
24 apr 2024 1 AWG = 9.8906 MDL 1 MDL = 0.1011 AWG
25 apr 2024 1 AWG = 9.8815 MDL 1 MDL = 0.1012 AWG
26 apr 2024 1 AWG = 9.8666 MDL 1 MDL = 0.1014 AWG
27 apr 2024 1 AWG = 9.8963 MDL 1 MDL = 0.101 AWG
28 apr 2024 1 AWG = 9.8963 MDL 1 MDL = 0.101 AWG
29 apr 2024 1 AWG = 9.8314 MDL 1 MDL = 0.1017 AWG
30 apr 2024 1 AWG = 9.8097 MDL 1 MDL = 0.1019 AWG

May 2024

DatumAWG-MDLMDL-AWG
01 maj 2024 1 AWG = 9.7924 MDL 1 MDL = 0.1021 AWG
02 maj 2024 1 AWG = 9.8143 MDL 1 MDL = 0.1019 AWG
03 maj 2024 1 AWG = 9.8376 MDL 1 MDL = 0.1017 AWG
04 maj 2024 1 AWG = 9.8001 MDL 1 MDL = 0.102 AWG
05 maj 2024 1 AWG = 9.8001 MDL 1 MDL = 0.102 AWG
06 maj 2024 1 AWG = 9.7925 MDL 1 MDL = 0.1021 AWG
07 maj 2024 1 AWG = 9.8432 MDL 1 MDL = 0.1016 AWG
08 maj 2024 1 AWG = 9.8386 MDL 1 MDL = 0.1016 AWG
09 maj 2024 1 AWG = 9.8186 MDL 1 MDL = 0.1018 AWG
10 maj 2024 1 AWG = 9.8606 MDL 1 MDL = 0.1014 AWG
11 maj 2024 1 AWG = 9.8606 MDL 1 MDL = 0.1014 AWG
12 maj 2024 1 AWG = 9.8521 MDL 1 MDL = 0.1015 AWG
13 maj 2024 1 AWG = 9.8195 MDL 1 MDL = 0.1018 AWG
14 maj 2024 1 AWG = 9.8616 MDL 1 MDL = 0.1014 AWG
15 maj 2024 1 AWG = 9.821 MDL 1 MDL = 0.1018 AWG
16 maj 2024 1 AWG = 9.8474 MDL 1 MDL = 0.1015 AWG
17 maj 2024 1 AWG = 9.8158 MDL 1 MDL = 0.1019 AWG
18 maj 2024 1 AWG = 9.7652 MDL 1 MDL = 0.1024 AWG
19 maj 2024 1 AWG = 9.7652 MDL 1 MDL = 0.1024 AWG
20 maj 2024 1 AWG = 9.8011 MDL 1 MDL = 0.102 AWG
21 maj 2024 1 AWG = 9.7963 MDL 1 MDL = 0.1021 AWG
22 maj 2024 1 AWG = 9.8221 MDL 1 MDL = 0.1018 AWG
23 maj 2024 1 AWG = 9.8087 MDL 1 MDL = 0.102 AWG
24 maj 2024 1 AWG = 9.8602 MDL 1 MDL = 0.1014 AWG
25 maj 2024 1 AWG = 9.8306 MDL 1 MDL = 0.1017 AWG
26 maj 2024 1 AWG = 9.8306 MDL 1 MDL = 0.1017 AWG
27 maj 2024 1 AWG = 9.8311 MDL 1 MDL = 0.1017 AWG
28 maj 2024 1 AWG = 9.8172 MDL 1 MDL = 0.1019 AWG
29 maj 2024 1 AWG = 9.8349 MDL 1 MDL = 0.1017 AWG
30 maj 2024 1 AWG = 9.8362 MDL 1 MDL = 0.1017 AWG
31 maj 2024 1 AWG = 9.7711 MDL 1 MDL = 0.1023 AWG

Jun 2024

DatumAWG-MDLMDL-AWG
01 jun 2024 1 AWG = 9.7818 MDL 1 MDL = 0.1022 AWG
02 jun 2024 1 AWG = 9.7818 MDL 1 MDL = 0.1022 AWG
03 jun 2024 1 AWG = 9.8273 MDL 1 MDL = 0.1018 AWG
04 jun 2024 1 AWG = 9.8073 MDL 1 MDL = 0.102 AWG
05 jun 2024 1 AWG = 9.8214 MDL 1 MDL = 0.1018 AWG
06 jun 2024 1 AWG = 9.7939 MDL 1 MDL = 0.1021 AWG
07 jun 2024 1 AWG = 9.8076 MDL 1 MDL = 0.102 AWG
08 jun 2024 1 AWG = 9.8592 MDL 1 MDL = 0.1014 AWG
09 jun 2024 1 AWG = 9.8592 MDL 1 MDL = 0.1014 AWG
10 jun 2024 1 AWG = 9.8126 MDL 1 MDL = 0.1019 AWG
11 jun 2024 1 AWG = 9.8648 MDL 1 MDL = 0.1014 AWG
12 jun 2024 1 AWG = 9.7857 MDL 1 MDL = 0.1022 AWG
13 jun 2024 1 AWG = 9.888 MDL 1 MDL = 0.1011 AWG
14 jun 2024 1 AWG = 9.8759 MDL 1 MDL = 0.1013 AWG
15 jun 2024 1 AWG = 9.8683 MDL 1 MDL = 0.1013 AWG
16 jun 2024 1 AWG = 9.8683 MDL 1 MDL = 0.1013 AWG
17 jun 2024 1 AWG = 9.9175 MDL 1 MDL = 0.1008 AWG
18 jun 2024 1 AWG = 9.9102 MDL 1 MDL = 0.1009 AWG
19 jun 2024 1 AWG = 9.9177 MDL 1 MDL = 0.1008 AWG
20 jun 2024 1 AWG = 9.9248 MDL 1 MDL = 0.1008 AWG
21 jun 2024 1 AWG = 9.9429 MDL 1 MDL = 0.1006 AWG
22 jun 2024 1 AWG = 9.9235 MDL 1 MDL = 0.1008 AWG
23 jun 2024 1 AWG = 9.9235 MDL 1 MDL = 0.1008 AWG
24 jun 2024 1 AWG = 9.9505 MDL 1 MDL = 0.1005 AWG
25 jun 2024 1 AWG = 9.9495 MDL 1 MDL = 0.1005 AWG
26 jun 2024 1 AWG = 9.933 MDL 1 MDL = 0.1007 AWG
27 jun 2024 1 AWG = 9.9685 MDL 1 MDL = 0.1003 AWG
28 jun 2024 1 AWG = 9.9537 MDL 1 MDL = 0.1005 AWG
29 jun 2024 1 AWG = 9.9537 MDL 1 MDL = 0.1005 AWG
30 jun 2024 1 AWG = 9.9436 MDL 1 MDL = 0.1006 AWG

Jul 2024

DatumAWG-MDLMDL-AWG
01 jul 2024 1 AWG = 9.9392 MDL 1 MDL = 0.1006 AWG
02 jul 2024 1 AWG = 9.9277 MDL 1 MDL = 0.1007 AWG
03 jul 2024 1 AWG = 9.9267 MDL 1 MDL = 0.1007 AWG
04 jul 2024 1 AWG = 9.9148 MDL 1 MDL = 0.1009 AWG
05 jul 2024 1 AWG = 9.883 MDL 1 MDL = 0.1012 AWG
06 jul 2024 1 AWG = 9.8499 MDL 1 MDL = 0.1015 AWG
07 jul 2024 1 AWG = 9.8499 MDL 1 MDL = 0.1015 AWG
08 jul 2024 1 AWG = 9.8721 MDL 1 MDL = 0.1013 AWG
09 jul 2024 1 AWG = 9.8927 MDL 1 MDL = 0.1011 AWG
10 jul 2024 1 AWG = 9.8431 MDL 1 MDL = 0.1016 AWG
11 jul 2024 1 AWG = 9.8592 MDL 1 MDL = 0.1014 AWG
12 jul 2024 1 AWG = 9.8155 MDL 1 MDL = 0.1019 AWG
13 jul 2024 1 AWG = 9.793 MDL 1 MDL = 0.1021 AWG
14 jul 2024 1 AWG = 9.7804 MDL 1 MDL = 0.1022 AWG
15 jul 2024 1 AWG = 9.8231 MDL 1 MDL = 0.1018 AWG
16 jul 2024 1 AWG = 9.8388 MDL 1 MDL = 0.1016 AWG
17 jul 2024 1 AWG = 9.833 MDL 1 MDL = 0.1017 AWG
18 jul 2024 1 AWG = 9.8131 MDL 1 MDL = 0.1019 AWG
19 jul 2024 1 AWG = 9.8299 MDL 1 MDL = 0.1017 AWG
20 jul 2024 1 AWG = 9.8267 MDL 1 MDL = 0.1018 AWG
21 jul 2024 1 AWG = 9.8267 MDL 1 MDL = 0.1018 AWG
22 jul 2024 1 AWG = 9.8557 MDL 1 MDL = 0.1015 AWG
23 jul 2024 1 AWG = 9.837 MDL 1 MDL = 0.1017 AWG
24 jul 2024 1 AWG = 9.8831 MDL 1 MDL = 0.1012 AWG
25 jul 2024 1 AWG = 9.8659 MDL 1 MDL = 0.1014 AWG
26 jul 2024 1 AWG = 9.8602 MDL 1 MDL = 0.1014 AWG
27 jul 2024 1 AWG = 9.8465 MDL 1 MDL = 0.1016 AWG
28 jul 2024 1 AWG = 9.8465 MDL 1 MDL = 0.1016 AWG
29 jul 2024 1 AWG = 9.8528 MDL 1 MDL = 0.1015 AWG
30 jul 2024 1 AWG = 9.8438 MDL 1 MDL = 0.1016 AWG
31 jul 2024 1 AWG = 9.8301 MDL 1 MDL = 0.1017 AWG

Aug 2024

DatumAWG-MDLMDL-AWG
01 aug 2024 1 AWG = 9.8105 MDL 1 MDL = 0.1019 AWG
02 aug 2024 1 AWG = 9.8658 MDL 1 MDL = 0.1014 AWG
03 aug 2024 1 AWG = 9.7891 MDL 1 MDL = 0.1022 AWG
04 aug 2024 1 AWG = 9.7891 MDL 1 MDL = 0.1022 AWG
05 aug 2024 1 AWG = 9.8443 MDL 1 MDL = 0.1016 AWG
06 aug 2024 1 AWG = 9.809 MDL 1 MDL = 0.1019 AWG
07 aug 2024 1 AWG = 9.8122 MDL 1 MDL = 0.1019 AWG
08 aug 2024 1 AWG = 9.821 MDL 1 MDL = 0.1018 AWG
09 aug 2024 1 AWG = 9.769 MDL 1 MDL = 0.1024 AWG
10 aug 2024 1 AWG = 9.7826 MDL 1 MDL = 0.1022 AWG
11 aug 2024 1 AWG = 9.7714 MDL 1 MDL = 0.1023 AWG
12 aug 2024 1 AWG = 9.7909 MDL 1 MDL = 0.1021 AWG
13 aug 2024 1 AWG = 9.7696 MDL 1 MDL = 0.1024 AWG
14 aug 2024 1 AWG = 9.7421 MDL 1 MDL = 0.1026 AWG
15 aug 2024 1 AWG = 9.7489 MDL 1 MDL = 0.1026 AWG
16 aug 2024 1 AWG = 9.7375 MDL 1 MDL = 0.1027 AWG
17 aug 2024 1 AWG = 9.7131 MDL 1 MDL = 0.103 AWG
18 aug 2024 1 AWG = 9.7131 MDL 1 MDL = 0.103 AWG
19 aug 2024 1 AWG = 9.7398 MDL 1 MDL = 0.1027 AWG
20 aug 2024 1 AWG = 9.7536 MDL 1 MDL = 0.1025 AWG
21 aug 2024 1 AWG = 9.7009 MDL 1 MDL = 0.1031 AWG
22 aug 2024 1 AWG = 9.6877 MDL 1 MDL = 0.1032 AWG
23 aug 2024 1 AWG = 9.6706 MDL 1 MDL = 0.1034 AWG
24 aug 2024 1 AWG = 9.6038 MDL 1 MDL = 0.1041 AWG
25 aug 2024 1 AWG = 9.6038 MDL 1 MDL = 0.1041 AWG
26 aug 2024 1 AWG = 9.6815 MDL 1 MDL = 0.1033 AWG
27 aug 2024 1 AWG = 9.6472 MDL 1 MDL = 0.1037 AWG
28 aug 2024 1 AWG = 9.8082 MDL 1 MDL = 0.102 AWG
29 aug 2024 1 AWG = 9.6264 MDL 1 MDL = 0.1039 AWG
30 aug 2024 1 AWG = 9.6553 MDL 1 MDL = 0.1036 AWG
31 aug 2024 1 AWG = 9.6553 MDL 1 MDL = 0.1036 AWG

Sep 2024

DatumAWG-MDLMDL-AWG
01 sep 2024 1 AWG = 9.6694 MDL 1 MDL = 0.1034 AWG
02 sep 2024 1 AWG = 9.694 MDL 1 MDL = 0.1032 AWG
03 sep 2024 1 AWG = 9.7004 MDL 1 MDL = 0.1031 AWG
04 sep 2024 1 AWG = 9.7087 MDL 1 MDL = 0.103 AWG
05 sep 2024 1 AWG = 9.6906 MDL 1 MDL = 0.1032 AWG
06 sep 2024 1 AWG = 9.6616 MDL 1 MDL = 0.1035 AWG
07 sep 2024 1 AWG = 9.678 MDL 1 MDL = 0.1033 AWG
08 sep 2024 1 AWG = 9.678 MDL 1 MDL = 0.1033 AWG
09 sep 2024 1 AWG = 9.6649 MDL 1 MDL = 0.1035 AWG
10 sep 2024 1 AWG = 9.6622 MDL 1 MDL = 0.1035 AWG
11 sep 2024 1 AWG = 9.6863 MDL 1 MDL = 0.1032 AWG
12 sep 2024 1 AWG = 9.7048 MDL 1 MDL = 0.103 AWG
13 sep 2024 1 AWG = 9.7007 MDL 1 MDL = 0.1031 AWG
14 sep 2024 1 AWG = 9.6892 MDL 1 MDL = 0.1032 AWG
15 sep 2024 1 AWG = 9.6892 MDL 1 MDL = 0.1032 AWG
16 sep 2024 1 AWG = 9.6444 MDL 1 MDL = 0.1037 AWG
17 sep 2024 1 AWG = 9.7027 MDL 1 MDL = 0.1031 AWG
18 sep 2024 1 AWG = 9.6559 MDL 1 MDL = 0.1036 AWG
19 sep 2024 1 AWG = 9.701 MDL 1 MDL = 0.1031 AWG
20 sep 2024 1 AWG = 9.6973 MDL 1 MDL = 0.1031 AWG
21 sep 2024 1 AWG = 9.679 MDL 1 MDL = 0.1033 AWG
22 sep 2024 1 AWG = 9.679 MDL 1 MDL = 0.1033 AWG
23 sep 2024 1 AWG = 9.6793 MDL 1 MDL = 0.1033 AWG
24 sep 2024 1 AWG = 9.6869 MDL 1 MDL = 0.1032 AWG
25 sep 2024 1 AWG = 9.6702 MDL 1 MDL = 0.1034 AWG
26 sep 2024 1 AWG = 9.6629 MDL 1 MDL = 0.1035 AWG
27 sep 2024 1 AWG = 9.6605 MDL 1 MDL = 0.1035 AWG
28 sep 2024 1 AWG = 9.6605 MDL 1 MDL = 0.1035 AWG
29 sep 2024 1 AWG = 9.6605 MDL 1 MDL = 0.1035 AWG
30 sep 2024 1 AWG = 9.6707 MDL 1 MDL = 0.1034 AWG

Oct 2024

DatumAWG-MDLMDL-AWG
01 okt 2024 1 AWG = 9.6887 MDL 1 MDL = 0.1032 AWG
02 okt 2024 1 AWG = 9.7153 MDL 1 MDL = 0.1029 AWG
03 okt 2024 1 AWG = 9.7127 MDL 1 MDL = 0.103 AWG
04 okt 2024 1 AWG = 9.7439 MDL 1 MDL = 0.1026 AWG
05 okt 2024 1 AWG = 9.7873 MDL 1 MDL = 0.1022 AWG
06 okt 2024 1 AWG = 9.7873 MDL 1 MDL = 0.1022 AWG
07 okt 2024 1 AWG = 9.7563 MDL 1 MDL = 0.1025 AWG
08 okt 2024 1 AWG = 9.7735 MDL 1 MDL = 0.1023 AWG
09 okt 2024 1 AWG = 9.7918 MDL 1 MDL = 0.1021 AWG
10 okt 2024 1 AWG = 9.812 MDL 1 MDL = 0.1019 AWG
11 okt 2024 1 AWG = 9.8016 MDL 1 MDL = 0.102 AWG
12 okt 2024 1 AWG = 9.7902 MDL 1 MDL = 0.1021 AWG
13 okt 2024 1 AWG = 9.7576 MDL 1 MDL = 0.1025 AWG
14 okt 2024 1 AWG = 9.8133 MDL 1 MDL = 0.1019 AWG
15 okt 2024 1 AWG = 9.8137 MDL 1 MDL = 0.1019 AWG
16 okt 2024 1 AWG = 9.826 MDL 1 MDL = 0.1018 AWG
17 okt 2024 1 AWG = 9.8558 MDL 1 MDL = 0.1015 AWG
18 okt 2024 1 AWG = 9.8843 MDL 1 MDL = 0.1012 AWG
19 okt 2024 1 AWG = 9.8684 MDL 1 MDL = 0.1013 AWG
20 okt 2024 1 AWG = 9.8684 MDL 1 MDL = 0.1013 AWG
21 okt 2024 1 AWG = 9.9426 MDL 1 MDL = 0.1006 AWG
22 okt 2024 1 AWG = 9.9593 MDL 1 MDL = 0.1004 AWG
23 okt 2024 1 AWG = 9.9673 MDL 1 MDL = 0.1003 AWG
24 okt 2024 1 AWG = 9.987 MDL 1 MDL = 0.1001 AWG
25 okt 2024 1 AWG = 9.9725 MDL 1 MDL = 0.1003 AWG
26 okt 2024 1 AWG = 9.9936 MDL 1 MDL = 0.1001 AWG
27 okt 2024 1 AWG = 9.9936 MDL 1 MDL = 0.1001 AWG
28 okt 2024 1 AWG = 9.9666 MDL 1 MDL = 0.1003 AWG
29 okt 2024 1 AWG = 9.9462 MDL 1 MDL = 0.1005 AWG
30 okt 2024 1 AWG = 9.9776 MDL 1 MDL = 0.1002 AWG
31 okt 2024 1 AWG = 9.925 MDL 1 MDL = 0.1008 AWG

Nov 2024

DatumAWG-MDLMDL-AWG
01 nov 2024 1 AWG = 9.9461 MDL 1 MDL = 0.1005 AWG
02 nov 2024 1 AWG = 9.9323 MDL 1 MDL = 0.1007 AWG
03 nov 2024 1 AWG = 9.9185 MDL 1 MDL = 0.1008 AWG
04 nov 2024 1 AWG = 9.9097 MDL 1 MDL = 0.1009 AWG
05 nov 2024 1 AWG = 9.9247 MDL 1 MDL = 0.1008 AWG
06 nov 2024 1 AWG = 9.9775 MDL 1 MDL = 0.1002 AWG
07 nov 2024 1 AWG = 9.9608 MDL 1 MDL = 0.1004 AWG
08 nov 2024 1 AWG = 9.955 MDL 1 MDL = 0.1005 AWG
09 nov 2024 1 AWG = 10.0195 MDL 1 MDL = 0.0998 AWG
10 nov 2024 1 AWG = 10.0195 MDL 1 MDL = 0.0998 AWG
11 nov 2024 1 AWG = 9.9787 MDL 1 MDL = 0.1002 AWG
12 nov 2024 1 AWG = 9.9502 MDL 1 MDL = 0.1005 AWG
13 nov 2024 1 AWG = 10.0097 MDL 1 MDL = 0.0999 AWG
14 nov 2024 1 AWG = 10.0624 MDL 1 MDL = 0.0994 AWG
15 nov 2024 1 AWG = 10.0872 MDL 1 MDL = 0.0991 AWG
16 nov 2024 1 AWG = 10.1531 MDL 1 MDL = 0.0985 AWG
17 nov 2024 1 AWG = 10.1531 MDL 1 MDL = 0.0985 AWG
18 nov 2024 1 AWG = 10.1286 MDL 1 MDL = 0.0987 AWG
19 nov 2024 1 AWG = 10.1119 MDL 1 MDL = 0.0989 AWG
20 nov 2024 1 AWG = 10.1429 MDL 1 MDL = 0.0986 AWG
21 nov 2024 1 AWG = 10.1162 MDL 1 MDL = 0.0989 AWG
22 nov 2024 1 AWG = 10.1269 MDL 1 MDL = 0.0987 AWG
23 nov 2024 1 AWG = 10.1165 MDL 1 MDL = 0.0988 AWG
24 nov 2024 1 AWG = 10.1165 MDL 1 MDL = 0.0988 AWG
25 nov 2024 1 AWG = 10.1439 MDL 1 MDL = 0.0986 AWG
26 nov 2024 1 AWG = 10.1234 MDL 1 MDL = 0.0988 AWG
27 nov 2024 1 AWG = 10.1656 MDL 1 MDL = 0.0984 AWG
28 nov 2024 1 AWG = 10.1709 MDL 1 MDL = 0.0983 AWG
29 nov 2024 1 AWG = 10.1733 MDL 1 MDL = 0.0983 AWG
30 nov 2024 1 AWG = 10.1337 MDL 1 MDL = 0.0987 AWG

Dec 2024

DatumAWG-MDLMDL-AWG
01 dec 2024 1 AWG = 10.1337 MDL 1 MDL = 0.0987 AWG
02 dec 2024 1 AWG = 10.1318 MDL 1 MDL = 0.0987 AWG
03 dec 2024 1 AWG = 10.1735 MDL 1 MDL = 0.0983 AWG
04 dec 2024 1 AWG = 10.1794 MDL 1 MDL = 0.0982 AWG
05 dec 2024 1 AWG = 10.1848 MDL 1 MDL = 0.0982 AWG
06 dec 2024 1 AWG = 10.1775 MDL 1 MDL = 0.0983 AWG
07 dec 2024 1 AWG = 10.2002 MDL 1 MDL = 0.098 AWG
08 dec 2024 1 AWG = 10.2002 MDL 1 MDL = 0.098 AWG
09 dec 2024 1 AWG = 10.1923 MDL 1 MDL = 0.0981 AWG
10 dec 2024 1 AWG = 10.1718 MDL 1 MDL = 0.0983 AWG
11 dec 2024 1 AWG = 10.1418 MDL 1 MDL = 0.0986 AWG
12 dec 2024 1 AWG = 10.1514 MDL 1 MDL = 0.0985 AWG
13 dec 2024 1 AWG = 10.151 MDL 1 MDL = 0.0985 AWG
14 dec 2024 1 AWG = 10.1377 MDL 1 MDL = 0.0986 AWG
15 dec 2024 1 AWG = 10.1377 MDL 1 MDL = 0.0986 AWG
16 dec 2024 1 AWG = 10.1574 MDL 1 MDL = 0.0984 AWG
17 dec 2024 1 AWG = 10.1703 MDL 1 MDL = 0.0983 AWG
18 dec 2024 1 AWG = 10.2089 MDL 1 MDL = 0.098 AWG
19 dec 2024 1 AWG = 10.2383 MDL 1 MDL = 0.0977 AWG
20 dec 2024 1 AWG = 10.2303 MDL 1 MDL = 0.0977 AWG
21 dec 2024 1 AWG = 10.1921 MDL 1 MDL = 0.0981 AWG
22 dec 2024 1 AWG = 10.1921 MDL 1 MDL = 0.0981 AWG
23 dec 2024 1 AWG = 10.2396 MDL 1 MDL = 0.0977 AWG
24 dec 2024 1 AWG = 10.2441 MDL 1 MDL = 0.0976 AWG
25 dec 2024 1 AWG = 10.2339 MDL 1 MDL = 0.0977 AWG
26 dec 2024 1 AWG = 10.2339 MDL 1 MDL = 0.0977 AWG
27 dec 2024 1 AWG = 10.2449 MDL 1 MDL = 0.0976 AWG
28 dec 2024 1 AWG = 10.2565 MDL 1 MDL = 0.0975 AWG
29 dec 2024 1 AWG = 10.2565 MDL 1 MDL = 0.0975 AWG
30 dec 2024 1 AWG = 10.2156 MDL 1 MDL = 0.0979 AWG
31 dec 2024 1 AWG = 10.2315 MDL 1 MDL = 0.0977 AWG

AWG-MDL och MDL-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats