currencystats247.com

CurrencyStats247 > Växelkurser > AWG-MAD och MAD-AWG växelkurser - 2024

AWG-MAD och MAD-AWG växelkurser - 2024

AWG-MAD och MAD-AWG växelkurser

Se växelkurserna för AWG-MAD MAD-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AWG = 5,5178 MAD
1 MAD = 0,1812 AWG

Jan 2024

DatumAWG-MADMAD-AWG
01 jan 2024 1 AWG = 5.5144 MAD 1 MAD = 0.1813 AWG
02 jan 2024 1 AWG = 5.5128 MAD 1 MAD = 0.1814 AWG
03 jan 2024 1 AWG = 5.504 MAD 1 MAD = 0.1817 AWG
04 jan 2024 1 AWG = 5.4757 MAD 1 MAD = 0.1826 AWG
05 jan 2024 1 AWG = 5.5181 MAD 1 MAD = 0.1812 AWG
06 jan 2024 1 AWG = 5.504 MAD 1 MAD = 0.1817 AWG
07 jan 2024 1 AWG = 5.504 MAD 1 MAD = 0.1817 AWG
08 jan 2024 1 AWG = 5.5189 MAD 1 MAD = 0.1812 AWG
09 jan 2024 1 AWG = 5.5217 MAD 1 MAD = 0.1811 AWG
10 jan 2024 1 AWG = 5.5282 MAD 1 MAD = 0.1809 AWG
11 jan 2024 1 AWG = 5.5164 MAD 1 MAD = 0.1813 AWG
12 jan 2024 1 AWG = 5.5365 MAD 1 MAD = 0.1806 AWG
13 jan 2024 1 AWG = 5.5182 MAD 1 MAD = 0.1812 AWG
14 jan 2024 1 AWG = 5.5182 MAD 1 MAD = 0.1812 AWG
15 jan 2024 1 AWG = 5.5174 MAD 1 MAD = 0.1812 AWG
16 jan 2024 1 AWG = 5.5369 MAD 1 MAD = 0.1806 AWG
17 jan 2024 1 AWG = 5.5412 MAD 1 MAD = 0.1805 AWG
18 jan 2024 1 AWG = 5.5365 MAD 1 MAD = 0.1806 AWG
19 jan 2024 1 AWG = 5.522 MAD 1 MAD = 0.1811 AWG
20 jan 2024 1 AWG = 5.512 MAD 1 MAD = 0.1814 AWG
21 jan 2024 1 AWG = 5.512 MAD 1 MAD = 0.1814 AWG
22 jan 2024 1 AWG = 5.5255 MAD 1 MAD = 0.181 AWG
23 jan 2024 1 AWG = 5.525 MAD 1 MAD = 0.181 AWG
24 jan 2024 1 AWG = 5.5374 MAD 1 MAD = 0.1806 AWG
25 jan 2024 1 AWG = 5.6257 MAD 1 MAD = 0.1778 AWG
26 jan 2024 1 AWG = 5.5211 MAD 1 MAD = 0.1811 AWG
27 jan 2024 1 AWG = 5.5368 MAD 1 MAD = 0.1806 AWG
28 jan 2024 1 AWG = 5.5368 MAD 1 MAD = 0.1806 AWG
29 jan 2024 1 AWG = 5.5652 MAD 1 MAD = 0.1797 AWG
30 jan 2024 1 AWG = 5.5632 MAD 1 MAD = 0.1798 AWG
31 jan 2024 1 AWG = 5.5703 MAD 1 MAD = 0.1795 AWG

Feb 2024

DatumAWG-MADMAD-AWG
01 feb 2024 1 AWG = 5.5672 MAD 1 MAD = 0.1796 AWG
02 feb 2024 1 AWG = 5.5489 MAD 1 MAD = 0.1802 AWG
03 feb 2024 1 AWG = 5.5709 MAD 1 MAD = 0.1795 AWG
04 feb 2024 1 AWG = 5.5709 MAD 1 MAD = 0.1795 AWG
05 feb 2024 1 AWG = 5.5832 MAD 1 MAD = 0.1791 AWG
06 feb 2024 1 AWG = 5.6032 MAD 1 MAD = 0.1785 AWG
07 feb 2024 1 AWG = 5.5914 MAD 1 MAD = 0.1788 AWG
08 feb 2024 1 AWG = 5.5874 MAD 1 MAD = 0.179 AWG
09 feb 2024 1 AWG = 5.57 MAD 1 MAD = 0.1795 AWG
10 feb 2024 1 AWG = 5.5576 MAD 1 MAD = 0.1799 AWG
11 feb 2024 1 AWG = 5.5576 MAD 1 MAD = 0.1799 AWG
12 feb 2024 1 AWG = 5.5659 MAD 1 MAD = 0.1797 AWG
13 feb 2024 1 AWG = 5.5792 MAD 1 MAD = 0.1792 AWG
14 feb 2024 1 AWG = 5.5935 MAD 1 MAD = 0.1788 AWG
15 feb 2024 1 AWG = 5.5912 MAD 1 MAD = 0.1789 AWG
16 feb 2024 1 AWG = 5.5843 MAD 1 MAD = 0.1791 AWG
17 feb 2024 1 AWG = 5.5906 MAD 1 MAD = 0.1789 AWG
18 feb 2024 1 AWG = 5.5905 MAD 1 MAD = 0.1789 AWG
19 feb 2024 1 AWG = 5.6015 MAD 1 MAD = 0.1785 AWG
20 feb 2024 1 AWG = 5.598 MAD 1 MAD = 0.1786 AWG
21 feb 2024 1 AWG = 5.6015 MAD 1 MAD = 0.1785 AWG
22 feb 2024 1 AWG = 5.5793 MAD 1 MAD = 0.1792 AWG
23 feb 2024 1 AWG = 5.5708 MAD 1 MAD = 0.1795 AWG
24 feb 2024 1 AWG = 5.5726 MAD 1 MAD = 0.1795 AWG
25 feb 2024 1 AWG = 5.5726 MAD 1 MAD = 0.1795 AWG
26 feb 2024 1 AWG = 5.586 MAD 1 MAD = 0.179 AWG
27 feb 2024 1 AWG = 5.584 MAD 1 MAD = 0.1791 AWG
28 feb 2024 1 AWG = 5.6321 MAD 1 MAD = 0.1776 AWG
29 feb 2024 1 AWG = 5.617 MAD 1 MAD = 0.178 AWG

Mar 2024

DatumAWG-MADMAD-AWG
01 mar 2024 1 AWG = 5.592 MAD 1 MAD = 0.1788 AWG
02 mar 2024 1 AWG = 5.5683 MAD 1 MAD = 0.1796 AWG
03 mar 2024 1 AWG = 5.5683 MAD 1 MAD = 0.1796 AWG
04 mar 2024 1 AWG = 5.5949 MAD 1 MAD = 0.1787 AWG
05 mar 2024 1 AWG = 5.5842 MAD 1 MAD = 0.1791 AWG
06 mar 2024 1 AWG = 5.5618 MAD 1 MAD = 0.1798 AWG
07 mar 2024 1 AWG = 5.551 MAD 1 MAD = 0.1801 AWG
08 mar 2024 1 AWG = 5.5698 MAD 1 MAD = 0.1795 AWG
09 mar 2024 1 AWG = 5.5548 MAD 1 MAD = 0.18 AWG
10 mar 2024 1 AWG = 5.5548 MAD 1 MAD = 0.18 AWG
11 mar 2024 1 AWG = 5.5651 MAD 1 MAD = 0.1797 AWG
12 mar 2024 1 AWG = 5.5747 MAD 1 MAD = 0.1794 AWG
13 mar 2024 1 AWG = 5.5593 MAD 1 MAD = 0.1799 AWG
14 mar 2024 1 AWG = 5.5711 MAD 1 MAD = 0.1795 AWG
15 mar 2024 1 AWG = 5.5691 MAD 1 MAD = 0.1796 AWG
16 mar 2024 1 AWG = 5.5628 MAD 1 MAD = 0.1798 AWG
17 mar 2024 1 AWG = 5.5628 MAD 1 MAD = 0.1798 AWG
18 mar 2024 1 AWG = 5.5746 MAD 1 MAD = 0.1794 AWG
19 mar 2024 1 AWG = 5.5815 MAD 1 MAD = 0.1792 AWG
20 mar 2024 1 AWG = 5.5755 MAD 1 MAD = 0.1794 AWG
21 mar 2024 1 AWG = 5.5782 MAD 1 MAD = 0.1793 AWG
22 mar 2024 1 AWG = 5.6078 MAD 1 MAD = 0.1783 AWG
23 mar 2024 1 AWG = 5.5779 MAD 1 MAD = 0.1793 AWG
24 mar 2024 1 AWG = 5.5779 MAD 1 MAD = 0.1793 AWG
25 mar 2024 1 AWG = 5.5891 MAD 1 MAD = 0.1789 AWG
26 mar 2024 1 AWG = 5.6024 MAD 1 MAD = 0.1785 AWG
27 mar 2024 1 AWG = 5.6219 MAD 1 MAD = 0.1779 AWG
28 mar 2024 1 AWG = 5.6279 MAD 1 MAD = 0.1777 AWG
29 mar 2024 1 AWG = 5.5996 MAD 1 MAD = 0.1786 AWG
30 mar 2024 1 AWG = 5.6001 MAD 1 MAD = 0.1786 AWG
31 mar 2024 1 AWG = 5.6001 MAD 1 MAD = 0.1786 AWG

Apr 2024

DatumAWG-MADMAD-AWG
01 apr 2024 1 AWG = 5.6052 MAD 1 MAD = 0.1784 AWG
02 apr 2024 1 AWG = 5.5942 MAD 1 MAD = 0.1788 AWG
03 apr 2024 1 AWG = 5.6052 MAD 1 MAD = 0.1784 AWG
04 apr 2024 1 AWG = 5.5903 MAD 1 MAD = 0.1789 AWG
05 apr 2024 1 AWG = 5.5932 MAD 1 MAD = 0.1788 AWG
06 apr 2024 1 AWG = 5.5934 MAD 1 MAD = 0.1788 AWG
07 apr 2024 1 AWG = 5.5934 MAD 1 MAD = 0.1788 AWG
08 apr 2024 1 AWG = 5.5714 MAD 1 MAD = 0.1795 AWG
09 apr 2024 1 AWG = 5.5659 MAD 1 MAD = 0.1797 AWG
10 apr 2024 1 AWG = 5.5792 MAD 1 MAD = 0.1792 AWG
11 apr 2024 1 AWG = 5.5769 MAD 1 MAD = 0.1793 AWG
12 apr 2024 1 AWG = 5.5754 MAD 1 MAD = 0.1794 AWG
13 apr 2024 1 AWG = 5.5681 MAD 1 MAD = 0.1796 AWG
14 apr 2024 1 AWG = 5.5727 MAD 1 MAD = 0.1794 AWG
15 apr 2024 1 AWG = 5.6206 MAD 1 MAD = 0.1779 AWG
16 apr 2024 1 AWG = 5.6401 MAD 1 MAD = 0.1773 AWG
17 apr 2024 1 AWG = 5.6346 MAD 1 MAD = 0.1775 AWG
18 apr 2024 1 AWG = 5.6273 MAD 1 MAD = 0.1777 AWG
19 apr 2024 1 AWG = 5.6206 MAD 1 MAD = 0.1779 AWG
20 apr 2024 1 AWG = 5.6158 MAD 1 MAD = 0.1781 AWG
21 apr 2024 1 AWG = 5.6158 MAD 1 MAD = 0.1781 AWG
22 apr 2024 1 AWG = 5.6386 MAD 1 MAD = 0.1773 AWG
23 apr 2024 1 AWG = 5.6217 MAD 1 MAD = 0.1779 AWG
24 apr 2024 1 AWG = 5.6386 MAD 1 MAD = 0.1773 AWG
25 apr 2024 1 AWG = 5.6148 MAD 1 MAD = 0.1781 AWG
26 apr 2024 1 AWG = 5.6087 MAD 1 MAD = 0.1783 AWG
27 apr 2024 1 AWG = 5.6256 MAD 1 MAD = 0.1778 AWG
28 apr 2024 1 AWG = 5.6256 MAD 1 MAD = 0.1778 AWG
29 apr 2024 1 AWG = 5.6217 MAD 1 MAD = 0.1779 AWG
30 apr 2024 1 AWG = 5.6182 MAD 1 MAD = 0.178 AWG

May 2024

DatumAWG-MADMAD-AWG
01 maj 2024 1 AWG = 5.6188 MAD 1 MAD = 0.178 AWG
02 maj 2024 1 AWG = 5.6126 MAD 1 MAD = 0.1782 AWG
03 maj 2024 1 AWG = 5.6014 MAD 1 MAD = 0.1785 AWG
04 maj 2024 1 AWG = 5.5802 MAD 1 MAD = 0.1792 AWG
05 maj 2024 1 AWG = 5.5802 MAD 1 MAD = 0.1792 AWG
06 maj 2024 1 AWG = 5.5615 MAD 1 MAD = 0.1798 AWG
07 maj 2024 1 AWG = 5.5713 MAD 1 MAD = 0.1795 AWG
08 maj 2024 1 AWG = 5.5627 MAD 1 MAD = 0.1798 AWG
09 maj 2024 1 AWG = 5.5875 MAD 1 MAD = 0.179 AWG
10 maj 2024 1 AWG = 5.569 MAD 1 MAD = 0.1796 AWG
11 maj 2024 1 AWG = 5.569 MAD 1 MAD = 0.1796 AWG
12 maj 2024 1 AWG = 5.5642 MAD 1 MAD = 0.1797 AWG
13 maj 2024 1 AWG = 5.5782 MAD 1 MAD = 0.1793 AWG
14 maj 2024 1 AWG = 5.5639 MAD 1 MAD = 0.1797 AWG
15 maj 2024 1 AWG = 5.5507 MAD 1 MAD = 0.1802 AWG
16 maj 2024 1 AWG = 5.5202 MAD 1 MAD = 0.1812 AWG
17 maj 2024 1 AWG = 5.5232 MAD 1 MAD = 0.1811 AWG
18 maj 2024 1 AWG = 5.4948 MAD 1 MAD = 0.182 AWG
19 maj 2024 1 AWG = 5.4948 MAD 1 MAD = 0.182 AWG
20 maj 2024 1 AWG = 5.5012 MAD 1 MAD = 0.1818 AWG
21 maj 2024 1 AWG = 5.5139 MAD 1 MAD = 0.1814 AWG
22 maj 2024 1 AWG = 5.5039 MAD 1 MAD = 0.1817 AWG
23 maj 2024 1 AWG = 5.5185 MAD 1 MAD = 0.1812 AWG
24 maj 2024 1 AWG = 5.544 MAD 1 MAD = 0.1804 AWG
25 maj 2024 1 AWG = 5.5274 MAD 1 MAD = 0.1809 AWG
26 maj 2024 1 AWG = 5.5274 MAD 1 MAD = 0.1809 AWG
27 maj 2024 1 AWG = 5.5093 MAD 1 MAD = 0.1815 AWG
28 maj 2024 1 AWG = 5.5074 MAD 1 MAD = 0.1816 AWG
29 maj 2024 1 AWG = 5.5257 MAD 1 MAD = 0.181 AWG
30 maj 2024 1 AWG = 5.5397 MAD 1 MAD = 0.1805 AWG
31 maj 2024 1 AWG = 5.51 MAD 1 MAD = 0.1815 AWG

Jun 2024

DatumAWG-MADMAD-AWG
01 jun 2024 1 AWG = 5.516 MAD 1 MAD = 0.1813 AWG
02 jun 2024 1 AWG = 5.516 MAD 1 MAD = 0.1813 AWG
03 jun 2024 1 AWG = 5.5476 MAD 1 MAD = 0.1803 AWG
04 jun 2024 1 AWG = 5.5254 MAD 1 MAD = 0.181 AWG
05 jun 2024 1 AWG = 5.5148 MAD 1 MAD = 0.1813 AWG
06 jun 2024 1 AWG = 5.4977 MAD 1 MAD = 0.1819 AWG
07 jun 2024 1 AWG = 5.4825 MAD 1 MAD = 0.1824 AWG
08 jun 2024 1 AWG = 5.5117 MAD 1 MAD = 0.1814 AWG
09 jun 2024 1 AWG = 5.5117 MAD 1 MAD = 0.1814 AWG
10 jun 2024 1 AWG = 5.5341 MAD 1 MAD = 0.1807 AWG
11 jun 2024 1 AWG = 5.516 MAD 1 MAD = 0.1813 AWG
12 jun 2024 1 AWG = 5.5242 MAD 1 MAD = 0.181 AWG
13 jun 2024 1 AWG = 5.5328 MAD 1 MAD = 0.1807 AWG
14 jun 2024 1 AWG = 5.5741 MAD 1 MAD = 0.1794 AWG
15 jun 2024 1 AWG = 5.5698 MAD 1 MAD = 0.1795 AWG
16 jun 2024 1 AWG = 5.5698 MAD 1 MAD = 0.1795 AWG
17 jun 2024 1 AWG = 5.5504 MAD 1 MAD = 0.1802 AWG
18 jun 2024 1 AWG = 5.5451 MAD 1 MAD = 0.1803 AWG
19 jun 2024 1 AWG = 5.5423 MAD 1 MAD = 0.1804 AWG
20 jun 2024 1 AWG = 5.5233 MAD 1 MAD = 0.181 AWG
21 jun 2024 1 AWG = 5.5317 MAD 1 MAD = 0.1808 AWG
22 jun 2024 1 AWG = 5.5212 MAD 1 MAD = 0.1811 AWG
23 jun 2024 1 AWG = 5.5212 MAD 1 MAD = 0.1811 AWG
24 jun 2024 1 AWG = 5.5228 MAD 1 MAD = 0.1811 AWG
25 jun 2024 1 AWG = 5.5246 MAD 1 MAD = 0.181 AWG
26 jun 2024 1 AWG = 5.5049 MAD 1 MAD = 0.1817 AWG
27 jun 2024 1 AWG = 5.5218 MAD 1 MAD = 0.1811 AWG
28 jun 2024 1 AWG = 5.5205 MAD 1 MAD = 0.1811 AWG
29 jun 2024 1 AWG = 5.5205 MAD 1 MAD = 0.1811 AWG
30 jun 2024 1 AWG = 5.5152 MAD 1 MAD = 0.1813 AWG

Jul 2024

DatumAWG-MADMAD-AWG
01 jul 2024 1 AWG = 5.5278 MAD 1 MAD = 0.1809 AWG
02 jul 2024 1 AWG = 5.5374 MAD 1 MAD = 0.1806 AWG
03 jul 2024 1 AWG = 5.5342 MAD 1 MAD = 0.1807 AWG
04 jul 2024 1 AWG = 5.5018 MAD 1 MAD = 0.1818 AWG
05 jul 2024 1 AWG = 5.4799 MAD 1 MAD = 0.1825 AWG
06 jul 2024 1 AWG = 5.4615 MAD 1 MAD = 0.1831 AWG
07 jul 2024 1 AWG = 5.4615 MAD 1 MAD = 0.1831 AWG
08 jul 2024 1 AWG = 5.4704 MAD 1 MAD = 0.1828 AWG
09 jul 2024 1 AWG = 5.4747 MAD 1 MAD = 0.1827 AWG
10 jul 2024 1 AWG = 5.4677 MAD 1 MAD = 0.1829 AWG
11 jul 2024 1 AWG = 5.4691 MAD 1 MAD = 0.1828 AWG
12 jul 2024 1 AWG = 5.4525 MAD 1 MAD = 0.1834 AWG
13 jul 2024 1 AWG = 5.4491 MAD 1 MAD = 0.1835 AWG
14 jul 2024 1 AWG = 5.4323 MAD 1 MAD = 0.1841 AWG
15 jul 2024 1 AWG = 5.4437 MAD 1 MAD = 0.1837 AWG
16 jul 2024 1 AWG = 5.4578 MAD 1 MAD = 0.1832 AWG
17 jul 2024 1 AWG = 5.4578 MAD 1 MAD = 0.1832 AWG
18 jul 2024 1 AWG = 5.4364 MAD 1 MAD = 0.1839 AWG
19 jul 2024 1 AWG = 5.4723 MAD 1 MAD = 0.1827 AWG
20 jul 2024 1 AWG = 5.4705 MAD 1 MAD = 0.1828 AWG
21 jul 2024 1 AWG = 5.4705 MAD 1 MAD = 0.1828 AWG
22 jul 2024 1 AWG = 5.4586 MAD 1 MAD = 0.1832 AWG
23 jul 2024 1 AWG = 5.464 MAD 1 MAD = 0.183 AWG
24 jul 2024 1 AWG = 5.4942 MAD 1 MAD = 0.182 AWG
25 jul 2024 1 AWG = 5.4575 MAD 1 MAD = 0.1832 AWG
26 jul 2024 1 AWG = 5.4714 MAD 1 MAD = 0.1828 AWG
27 jul 2024 1 AWG = 5.4638 MAD 1 MAD = 0.183 AWG
28 jul 2024 1 AWG = 5.4638 MAD 1 MAD = 0.183 AWG
29 jul 2024 1 AWG = 5.4815 MAD 1 MAD = 0.1824 AWG
30 jul 2024 1 AWG = 5.511 MAD 1 MAD = 0.1815 AWG
31 jul 2024 1 AWG = 5.5094 MAD 1 MAD = 0.1815 AWG

Aug 2024

DatumAWG-MADMAD-AWG
01 aug 2024 1 AWG = 5.5215 MAD 1 MAD = 0.1811 AWG
02 aug 2024 1 AWG = 5.4819 MAD 1 MAD = 0.1824 AWG
03 aug 2024 1 AWG = 5.4394 MAD 1 MAD = 0.1838 AWG
04 aug 2024 1 AWG = 5.4394 MAD 1 MAD = 0.1838 AWG
05 aug 2024 1 AWG = 5.455 MAD 1 MAD = 0.1833 AWG
06 aug 2024 1 AWG = 5.4607 MAD 1 MAD = 0.1831 AWG
07 aug 2024 1 AWG = 5.4514 MAD 1 MAD = 0.1834 AWG
08 aug 2024 1 AWG = 5.4679 MAD 1 MAD = 0.1829 AWG
09 aug 2024 1 AWG = 5.4456 MAD 1 MAD = 0.1836 AWG
10 aug 2024 1 AWG = 5.4736 MAD 1 MAD = 0.1827 AWG
11 aug 2024 1 AWG = 5.4736 MAD 1 MAD = 0.1827 AWG
12 aug 2024 1 AWG = 5.4567 MAD 1 MAD = 0.1833 AWG
13 aug 2024 1 AWG = 5.4556 MAD 1 MAD = 0.1833 AWG
14 aug 2024 1 AWG = 5.4323 MAD 1 MAD = 0.1841 AWG
15 aug 2024 1 AWG = 5.4261 MAD 1 MAD = 0.1843 AWG
16 aug 2024 1 AWG = 5.4233 MAD 1 MAD = 0.1844 AWG
17 aug 2024 1 AWG = 5.4098 MAD 1 MAD = 0.1849 AWG
18 aug 2024 1 AWG = 5.4098 MAD 1 MAD = 0.1849 AWG
19 aug 2024 1 AWG = 5.409 MAD 1 MAD = 0.1849 AWG
20 aug 2024 1 AWG = 5.3977 MAD 1 MAD = 0.1853 AWG
21 aug 2024 1 AWG = 5.3841 MAD 1 MAD = 0.1857 AWG
22 aug 2024 1 AWG = 5.3715 MAD 1 MAD = 0.1862 AWG
23 aug 2024 1 AWG = 5.3526 MAD 1 MAD = 0.1868 AWG
24 aug 2024 1 AWG = 5.3157 MAD 1 MAD = 0.1881 AWG
25 aug 2024 1 AWG = 5.3157 MAD 1 MAD = 0.1881 AWG
26 aug 2024 1 AWG = 5.3491 MAD 1 MAD = 0.1869 AWG
27 aug 2024 1 AWG = 5.3474 MAD 1 MAD = 0.187 AWG
28 aug 2024 1 AWG = 5.3653 MAD 1 MAD = 0.1864 AWG
29 aug 2024 1 AWG = 5.3826 MAD 1 MAD = 0.1858 AWG
30 aug 2024 1 AWG = 5.4005 MAD 1 MAD = 0.1852 AWG
31 aug 2024 1 AWG = 5.4261 MAD 1 MAD = 0.1843 AWG

Sep 2024

DatumAWG-MADMAD-AWG
01 sep 2024 1 AWG = 5.4084 MAD 1 MAD = 0.1849 AWG
02 sep 2024 1 AWG = 5.4453 MAD 1 MAD = 0.1836 AWG
03 sep 2024 1 AWG = 5.4203 MAD 1 MAD = 0.1845 AWG
04 sep 2024 1 AWG = 5.4196 MAD 1 MAD = 0.1845 AWG
05 sep 2024 1 AWG = 5.4063 MAD 1 MAD = 0.185 AWG
06 sep 2024 1 AWG = 5.3909 MAD 1 MAD = 0.1855 AWG
07 sep 2024 1 AWG = 5.4 MAD 1 MAD = 0.1852 AWG
08 sep 2024 1 AWG = 5.4 MAD 1 MAD = 0.1852 AWG
09 sep 2024 1 AWG = 5.4065 MAD 1 MAD = 0.185 AWG
10 sep 2024 1 AWG = 5.4059 MAD 1 MAD = 0.185 AWG
11 sep 2024 1 AWG = 5.4162 MAD 1 MAD = 0.1846 AWG
12 sep 2024 1 AWG = 5.4283 MAD 1 MAD = 0.1842 AWG
13 sep 2024 1 AWG = 5.401 MAD 1 MAD = 0.1852 AWG
14 sep 2024 1 AWG = 5.4121 MAD 1 MAD = 0.1848 AWG
15 sep 2024 1 AWG = 5.4121 MAD 1 MAD = 0.1848 AWG
16 sep 2024 1 AWG = 5.4074 MAD 1 MAD = 0.1849 AWG
17 sep 2024 1 AWG = 5.41 MAD 1 MAD = 0.1848 AWG
18 sep 2024 1 AWG = 5.4066 MAD 1 MAD = 0.185 AWG
19 sep 2024 1 AWG = 5.3918 MAD 1 MAD = 0.1855 AWG
20 sep 2024 1 AWG = 5.3887 MAD 1 MAD = 0.1856 AWG
21 sep 2024 1 AWG = 5.3784 MAD 1 MAD = 0.1859 AWG
22 sep 2024 1 AWG = 5.3784 MAD 1 MAD = 0.1859 AWG
23 sep 2024 1 AWG = 5.3789 MAD 1 MAD = 0.1859 AWG
24 sep 2024 1 AWG = 5.3777 MAD 1 MAD = 0.186 AWG
25 sep 2024 1 AWG = 5.3654 MAD 1 MAD = 0.1864 AWG
26 sep 2024 1 AWG = 5.3666 MAD 1 MAD = 0.1863 AWG
27 sep 2024 1 AWG = 5.3805 MAD 1 MAD = 0.1859 AWG
28 sep 2024 1 AWG = 5.3777 MAD 1 MAD = 0.186 AWG
29 sep 2024 1 AWG = 5.3777 MAD 1 MAD = 0.186 AWG
30 sep 2024 1 AWG = 5.3822 MAD 1 MAD = 0.1858 AWG

Oct 2024

DatumAWG-MADMAD-AWG
01 okt 2024 1 AWG = 5.4191 MAD 1 MAD = 0.1845 AWG
02 okt 2024 1 AWG = 5.4169 MAD 1 MAD = 0.1846 AWG
03 okt 2024 1 AWG = 5.4218 MAD 1 MAD = 0.1844 AWG
04 okt 2024 1 AWG = 5.4322 MAD 1 MAD = 0.1841 AWG
05 okt 2024 1 AWG = 5.4564 MAD 1 MAD = 0.1833 AWG
06 okt 2024 1 AWG = 5.4564 MAD 1 MAD = 0.1833 AWG
07 okt 2024 1 AWG = 5.4561 MAD 1 MAD = 0.1833 AWG
08 okt 2024 1 AWG = 5.4437 MAD 1 MAD = 0.1837 AWG
09 okt 2024 1 AWG = 5.4505 MAD 1 MAD = 0.1835 AWG
10 okt 2024 1 AWG = 5.4479 MAD 1 MAD = 0.1836 AWG
11 okt 2024 1 AWG = 5.446 MAD 1 MAD = 0.1836 AWG
12 okt 2024 1 AWG = 5.4395 MAD 1 MAD = 0.1838 AWG
13 okt 2024 1 AWG = 5.4449 MAD 1 MAD = 0.1837 AWG
14 okt 2024 1 AWG = 5.4461 MAD 1 MAD = 0.1836 AWG
15 okt 2024 1 AWG = 5.4663 MAD 1 MAD = 0.1829 AWG
16 okt 2024 1 AWG = 5.4699 MAD 1 MAD = 0.1828 AWG
17 okt 2024 1 AWG = 5.4863 MAD 1 MAD = 0.1823 AWG
18 okt 2024 1 AWG = 5.4944 MAD 1 MAD = 0.182 AWG
19 okt 2024 1 AWG = 5.4855 MAD 1 MAD = 0.1823 AWG
20 okt 2024 1 AWG = 5.4855 MAD 1 MAD = 0.1823 AWG
21 okt 2024 1 AWG = 5.5082 MAD 1 MAD = 0.1815 AWG
22 okt 2024 1 AWG = 5.4913 MAD 1 MAD = 0.1821 AWG
23 okt 2024 1 AWG = 5.5028 MAD 1 MAD = 0.1817 AWG
24 okt 2024 1 AWG = 5.4841 MAD 1 MAD = 0.1823 AWG
25 okt 2024 1 AWG = 5.4857 MAD 1 MAD = 0.1823 AWG
26 okt 2024 1 AWG = 5.4974 MAD 1 MAD = 0.1819 AWG
27 okt 2024 1 AWG = 5.4974 MAD 1 MAD = 0.1819 AWG
28 okt 2024 1 AWG = 5.478 MAD 1 MAD = 0.1825 AWG
29 okt 2024 1 AWG = 5.474 MAD 1 MAD = 0.1827 AWG
30 okt 2024 1 AWG = 5.4814 MAD 1 MAD = 0.1824 AWG
31 okt 2024 1 AWG = 5.4555 MAD 1 MAD = 0.1833 AWG

Nov 2024

DatumAWG-MADMAD-AWG
01 nov 2024 1 AWG = 5.4607 MAD 1 MAD = 0.1831 AWG
02 nov 2024 1 AWG = 5.3539 MAD 1 MAD = 0.1868 AWG
03 nov 2024 1 AWG = 5.4455 MAD 1 MAD = 0.1836 AWG
04 nov 2024 1 AWG = 5.4489 MAD 1 MAD = 0.1835 AWG
05 nov 2024 1 AWG = 5.4625 MAD 1 MAD = 0.1831 AWG
06 nov 2024 1 AWG = 5.5128 MAD 1 MAD = 0.1814 AWG
07 nov 2024 1 AWG = 5.4928 MAD 1 MAD = 0.1821 AWG
08 nov 2024 1 AWG = 5.4815 MAD 1 MAD = 0.1824 AWG
09 nov 2024 1 AWG = 5.5171 MAD 1 MAD = 0.1813 AWG
10 nov 2024 1 AWG = 5.5171 MAD 1 MAD = 0.1813 AWG
11 nov 2024 1 AWG = 5.5131 MAD 1 MAD = 0.1814 AWG
12 nov 2024 1 AWG = 5.5146 MAD 1 MAD = 0.1813 AWG
13 nov 2024 1 AWG = 5.5233 MAD 1 MAD = 0.1811 AWG
14 nov 2024 1 AWG = 5.5481 MAD 1 MAD = 0.1802 AWG
15 nov 2024 1 AWG = 5.5346 MAD 1 MAD = 0.1807 AWG
16 nov 2024 1 AWG = 5.5708 MAD 1 MAD = 0.1795 AWG
17 nov 2024 1 AWG = 5.5708 MAD 1 MAD = 0.1795 AWG
18 nov 2024 1 AWG = 5.5809 MAD 1 MAD = 0.1792 AWG
19 nov 2024 1 AWG = 5.559 MAD 1 MAD = 0.1799 AWG
20 nov 2024 1 AWG = 5.5676 MAD 1 MAD = 0.1796 AWG
21 nov 2024 1 AWG = 5.5558 MAD 1 MAD = 0.18 AWG
22 nov 2024 1 AWG = 5.5853 MAD 1 MAD = 0.179 AWG
23 nov 2024 1 AWG = 5.5797 MAD 1 MAD = 0.1792 AWG
24 nov 2024 1 AWG = 5.5797 MAD 1 MAD = 0.1792 AWG
25 nov 2024 1 AWG = 5.5749 MAD 1 MAD = 0.1794 AWG
26 nov 2024 1 AWG = 5.553 MAD 1 MAD = 0.1801 AWG
27 nov 2024 1 AWG = 5.5615 MAD 1 MAD = 0.1798 AWG
28 nov 2024 1 AWG = 5.5587 MAD 1 MAD = 0.1799 AWG
29 nov 2024 1 AWG = 5.562 MAD 1 MAD = 0.1798 AWG
30 nov 2024 1 AWG = 5.5399 MAD 1 MAD = 0.1805 AWG

Dec 2024

DatumAWG-MADMAD-AWG
01 dec 2024 1 AWG = 5.5399 MAD 1 MAD = 0.1805 AWG
02 dec 2024 1 AWG = 5.5445 MAD 1 MAD = 0.1804 AWG
03 dec 2024 1 AWG = 5.5557 MAD 1 MAD = 0.18 AWG
04 dec 2024 1 AWG = 5.5476 MAD 1 MAD = 0.1803 AWG
05 dec 2024 1 AWG = 5.5239 MAD 1 MAD = 0.181 AWG
06 dec 2024 1 AWG = 5.5213 MAD 1 MAD = 0.1811 AWG
07 dec 2024 1 AWG = 5.5338 MAD 1 MAD = 0.1807 AWG
08 dec 2024 1 AWG = 5.5338 MAD 1 MAD = 0.1807 AWG
09 dec 2024 1 AWG = 5.5474 MAD 1 MAD = 0.1803 AWG
10 dec 2024 1 AWG = 5.5577 MAD 1 MAD = 0.1799 AWG
11 dec 2024 1 AWG = 5.5294 MAD 1 MAD = 0.1808 AWG
12 dec 2024 1 AWG = 5.5464 MAD 1 MAD = 0.1803 AWG
13 dec 2024 1 AWG = 5.5438 MAD 1 MAD = 0.1804 AWG
14 dec 2024 1 AWG = 5.5364 MAD 1 MAD = 0.1806 AWG
15 dec 2024 1 AWG = 5.5364 MAD 1 MAD = 0.1806 AWG
16 dec 2024 1 AWG = 5.5403 MAD 1 MAD = 0.1805 AWG
17 dec 2024 1 AWG = 5.5575 MAD 1 MAD = 0.1799 AWG
18 dec 2024 1 AWG = 5.548 MAD 1 MAD = 0.1802 AWG
19 dec 2024 1 AWG = 5.5767 MAD 1 MAD = 0.1793 AWG
20 dec 2024 1 AWG = 5.5898 MAD 1 MAD = 0.1789 AWG
21 dec 2024 1 AWG = 5.569 MAD 1 MAD = 0.1796 AWG
22 dec 2024 1 AWG = 5.569 MAD 1 MAD = 0.1796 AWG
23 dec 2024 1 AWG = 5.5963 MAD 1 MAD = 0.1787 AWG
24 dec 2024 1 AWG = 5.599 MAD 1 MAD = 0.1786 AWG
25 dec 2024 1 AWG = 5.5935 MAD 1 MAD = 0.1788 AWG
26 dec 2024 1 AWG = 5.5935 MAD 1 MAD = 0.1788 AWG
27 dec 2024 1 AWG = 5.6056 MAD 1 MAD = 0.1784 AWG
28 dec 2024 1 AWG = 5.6119 MAD 1 MAD = 0.1782 AWG
29 dec 2024 1 AWG = 5.6119 MAD 1 MAD = 0.1782 AWG
30 dec 2024 1 AWG = 5.6052 MAD 1 MAD = 0.1784 AWG
31 dec 2024 1 AWG = 5.6127 MAD 1 MAD = 0.1782 AWG

AWG-MAD och MAD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats