currencystats247.com

CurrencyStats247 > Växelkurser > AWG-LYD och LYD-AWG växelkurser - 2025

AWG-LYD och LYD-AWG växelkurser - 2025

AWG-LYD och LYD-AWG växelkurser

Se växelkurserna för AWG-LYD LYD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 2,8325 LYD
1 LYD = 0,353 AWG

Jan 2025

DatumAWG-LYDLYD-AWG
01 jan 2025 1 AWG = 2.7281 LYD 1 LYD = 0.3665 AWG
02 jan 2025 1 AWG = 2.7306 LYD 1 LYD = 0.3662 AWG
03 jan 2025 1 AWG = 2.7272 LYD 1 LYD = 0.3667 AWG
04 jan 2025 1 AWG = 2.7222 LYD 1 LYD = 0.3674 AWG
05 jan 2025 1 AWG = 2.7222 LYD 1 LYD = 0.3674 AWG
06 jan 2025 1 AWG = 2.7419 LYD 1 LYD = 0.3647 AWG
07 jan 2025 1 AWG = 2.7353 LYD 1 LYD = 0.3656 AWG
08 jan 2025 1 AWG = 2.7382 LYD 1 LYD = 0.3652 AWG
09 jan 2025 1 AWG = 2.7465 LYD 1 LYD = 0.3641 AWG
10 jan 2025 1 AWG = 2.7421 LYD 1 LYD = 0.3647 AWG
11 jan 2025 1 AWG = 2.7543 LYD 1 LYD = 0.3631 AWG
12 jan 2025 1 AWG = 2.7543 LYD 1 LYD = 0.3631 AWG
13 jan 2025 1 AWG = 2.7533 LYD 1 LYD = 0.3632 AWG
14 jan 2025 1 AWG = 2.7516 LYD 1 LYD = 0.3634 AWG
15 jan 2025 1 AWG = 2.7479 LYD 1 LYD = 0.3639 AWG
16 jan 2025 1 AWG = 2.7454 LYD 1 LYD = 0.3642 AWG
17 jan 2025 1 AWG = 2.7437 LYD 1 LYD = 0.3645 AWG
18 jan 2025 1 AWG = 2.7466 LYD 1 LYD = 0.3641 AWG
19 jan 2025 1 AWG = 2.7466 LYD 1 LYD = 0.3641 AWG
20 jan 2025 1 AWG = 2.7505 LYD 1 LYD = 0.3636 AWG
21 jan 2025 1 AWG = 2.7361 LYD 1 LYD = 0.3655 AWG
22 jan 2025 1 AWG = 2.7214 LYD 1 LYD = 0.3675 AWG
23 jan 2025 1 AWG = 2.7319 LYD 1 LYD = 0.366 AWG
24 jan 2025 1 AWG = 2.7341 LYD 1 LYD = 0.3657 AWG
25 jan 2025 1 AWG = 2.7244 LYD 1 LYD = 0.3671 AWG
26 jan 2025 1 AWG = 2.7244 LYD 1 LYD = 0.3671 AWG
27 jan 2025 1 AWG = 2.7225 LYD 1 LYD = 0.3673 AWG
28 jan 2025 1 AWG = 2.7291 LYD 1 LYD = 0.3664 AWG
29 jan 2025 1 AWG = 2.7278 LYD 1 LYD = 0.3666 AWG
30 jan 2025 1 AWG = 2.7239 LYD 1 LYD = 0.3671 AWG
31 jan 2025 1 AWG = 2.7226 LYD 1 LYD = 0.3673 AWG

Feb 2025

DatumAWG-LYDLYD-AWG
01 feb 2025 1 AWG = 2.7226 LYD 1 LYD = 0.3673 AWG
02 feb 2025 1 AWG = 2.7272 LYD 1 LYD = 0.3667 AWG
03 feb 2025 1 AWG = 2.7228 LYD 1 LYD = 0.3673 AWG
04 feb 2025 1 AWG = 2.7373 LYD 1 LYD = 0.3653 AWG
05 feb 2025 1 AWG = 2.73 LYD 1 LYD = 0.3663 AWG
06 feb 2025 1 AWG = 2.7254 LYD 1 LYD = 0.3669 AWG
07 feb 2025 1 AWG = 2.7343 LYD 1 LYD = 0.3657 AWG
08 feb 2025 1 AWG = 2.7365 LYD 1 LYD = 0.3654 AWG
09 feb 2025 1 AWG = 2.7365 LYD 1 LYD = 0.3654 AWG
10 feb 2025 1 AWG = 2.7266 LYD 1 LYD = 0.3668 AWG
11 feb 2025 1 AWG = 2.7351 LYD 1 LYD = 0.3656 AWG
12 feb 2025 1 AWG = 2.7358 LYD 1 LYD = 0.3655 AWG
13 feb 2025 1 AWG = 2.7307 LYD 1 LYD = 0.3662 AWG
14 feb 2025 1 AWG = 2.723 LYD 1 LYD = 0.3672 AWG
15 feb 2025 1 AWG = 2.7178 LYD 1 LYD = 0.3679 AWG
16 feb 2025 1 AWG = 2.7178 LYD 1 LYD = 0.3679 AWG
17 feb 2025 1 AWG = 2.726 LYD 1 LYD = 0.3668 AWG
18 feb 2025 1 AWG = 2.7276 LYD 1 LYD = 0.3666 AWG
19 feb 2025 1 AWG = 2.7105 LYD 1 LYD = 0.3689 AWG
20 feb 2025 1 AWG = 2.7167 LYD 1 LYD = 0.3681 AWG
21 feb 2025 1 AWG = 2.7124 LYD 1 LYD = 0.3687 AWG
22 feb 2025 1 AWG = 2.7158 LYD 1 LYD = 0.3682 AWG
23 feb 2025 1 AWG = 2.7158 LYD 1 LYD = 0.3682 AWG
24 feb 2025 1 AWG = 2.7186 LYD 1 LYD = 0.3678 AWG
25 feb 2025 1 AWG = 2.7043 LYD 1 LYD = 0.3698 AWG
26 feb 2025 1 AWG = 2.7134 LYD 1 LYD = 0.3685 AWG
27 feb 2025 1 AWG = 2.7111 LYD 1 LYD = 0.3689 AWG
28 feb 2025 1 AWG = 2.7121 LYD 1 LYD = 0.3687 AWG

Mar 2025

DatumAWG-LYDLYD-AWG
01 mar 2025 1 AWG = 2.7139 LYD 1 LYD = 0.3685 AWG
02 mar 2025 1 AWG = 2.7144 LYD 1 LYD = 0.3684 AWG
03 mar 2025 1 AWG = 2.7134 LYD 1 LYD = 0.3685 AWG
04 mar 2025 1 AWG = 2.7096 LYD 1 LYD = 0.3691 AWG
05 mar 2025 1 AWG = 2.6924 LYD 1 LYD = 0.3714 AWG
06 mar 2025 1 AWG = 2.6787 LYD 1 LYD = 0.3733 AWG
07 mar 2025 1 AWG = 2.6793 LYD 1 LYD = 0.3732 AWG
08 mar 2025 1 AWG = 2.6943 LYD 1 LYD = 0.3712 AWG
09 mar 2025 1 AWG = 2.6849 LYD 1 LYD = 0.3725 AWG
10 mar 2025 1 AWG = 2.6812 LYD 1 LYD = 0.373 AWG
11 mar 2025 1 AWG = 2.6741 LYD 1 LYD = 0.374 AWG
12 mar 2025 1 AWG = 2.6723 LYD 1 LYD = 0.3742 AWG
13 mar 2025 1 AWG = 2.6745 LYD 1 LYD = 0.3739 AWG
14 mar 2025 1 AWG = 2.677 LYD 1 LYD = 0.3735 AWG
15 mar 2025 1 AWG = 2.6683 LYD 1 LYD = 0.3748 AWG
16 mar 2025 1 AWG = 2.6739 LYD 1 LYD = 0.374 AWG
17 mar 2025 1 AWG = 2.6772 LYD 1 LYD = 0.3735 AWG
18 mar 2025 1 AWG = 2.6689 LYD 1 LYD = 0.3747 AWG
19 mar 2025 1 AWG = 2.6749 LYD 1 LYD = 0.3738 AWG
20 mar 2025 1 AWG = 2.6736 LYD 1 LYD = 0.374 AWG
21 mar 2025 1 AWG = 2.6739 LYD 1 LYD = 0.374 AWG
22 mar 2025 1 AWG = 2.6629 LYD 1 LYD = 0.3755 AWG
23 mar 2025 1 AWG = 2.6685 LYD 1 LYD = 0.3747 AWG
24 mar 2025 1 AWG = 2.6686 LYD 1 LYD = 0.3747 AWG
25 mar 2025 1 AWG = 2.6776 LYD 1 LYD = 0.3735 AWG
26 mar 2025 1 AWG = 2.6844 LYD 1 LYD = 0.3725 AWG
27 mar 2025 1 AWG = 2.6859 LYD 1 LYD = 0.3723 AWG
28 mar 2025 1 AWG = 2.6863 LYD 1 LYD = 0.3723 AWG
29 mar 2025 1 AWG = 2.6815 LYD 1 LYD = 0.3729 AWG
30 mar 2025 1 AWG = 2.682 LYD 1 LYD = 0.3729 AWG
31 mar 2025 1 AWG = 2.6829 LYD 1 LYD = 0.3727 AWG

Apr 2025

DatumAWG-LYDLYD-AWG
01 apr 2025 1 AWG = 2.6691 LYD 1 LYD = 0.3747 AWG
02 apr 2025 1 AWG = 2.6819 LYD 1 LYD = 0.3729 AWG
03 apr 2025 1 AWG = 2.6797 LYD 1 LYD = 0.3732 AWG
04 apr 2025 1 AWG = 2.6811 LYD 1 LYD = 0.373 AWG
05 apr 2025 1 AWG = 2.7037 LYD 1 LYD = 0.3699 AWG
06 apr 2025 1 AWG = 2.7037 LYD 1 LYD = 0.3699 AWG
07 apr 2025 1 AWG = 3.0825 LYD 1 LYD = 0.3244 AWG
08 apr 2025 1 AWG = 2.7374 LYD 1 LYD = 0.3653 AWG
09 apr 2025 1 AWG = 3.0751 LYD 1 LYD = 0.3252 AWG
10 apr 2025 1 AWG = 2.6925 LYD 1 LYD = 0.3714 AWG
11 apr 2025 1 AWG = 3.0739 LYD 1 LYD = 0.3253 AWG
12 apr 2025 1 AWG = 3.0809 LYD 1 LYD = 0.3246 AWG
13 apr 2025 1 AWG = 3.0874 LYD 1 LYD = 0.3239 AWG
14 apr 2025 1 AWG = 3.0873 LYD 1 LYD = 0.3239 AWG
15 apr 2025 1 AWG = 3.0416 LYD 1 LYD = 0.3288 AWG
16 apr 2025 1 AWG = 3.0841 LYD 1 LYD = 0.3242 AWG
17 apr 2025 1 AWG = 3.0354 LYD 1 LYD = 0.3294 AWG
18 apr 2025 1 AWG = 3.0389 LYD 1 LYD = 0.3291 AWG
19 apr 2025 1 AWG = 3.0391 LYD 1 LYD = 0.329 AWG
20 apr 2025 1 AWG = 3.0391 LYD 1 LYD = 0.329 AWG
21 apr 2025 1 AWG = 3.0392 LYD 1 LYD = 0.329 AWG
22 apr 2025 1 AWG = 3.0193 LYD 1 LYD = 0.3312 AWG
23 apr 2025 1 AWG = 3.0195 LYD 1 LYD = 0.3312 AWG
24 apr 2025 1 AWG = 3.0379 LYD 1 LYD = 0.3292 AWG
25 apr 2025 1 AWG = 3.0355 LYD 1 LYD = 0.3294 AWG
26 apr 2025 1 AWG = 3.0361 LYD 1 LYD = 0.3294 AWG
27 apr 2025 1 AWG = 3.0361 LYD 1 LYD = 0.3294 AWG
28 apr 2025 1 AWG = 3.0403 LYD 1 LYD = 0.3289 AWG
29 apr 2025 1 AWG = 3.0343 LYD 1 LYD = 0.3296 AWG
30 apr 2025 1 AWG = 3.0275 LYD 1 LYD = 0.3303 AWG

May 2025

DatumAWG-LYDLYD-AWG
01 maj 2025 1 AWG = 3.0417 LYD 1 LYD = 0.3288 AWG
02 maj 2025 1 AWG = 3.0299 LYD 1 LYD = 0.33 AWG
03 maj 2025 1 AWG = 3.0406 LYD 1 LYD = 0.3289 AWG
04 maj 2025 1 AWG = 3.0406 LYD 1 LYD = 0.3289 AWG
05 maj 2025 1 AWG = 3.0303 LYD 1 LYD = 0.33 AWG
06 maj 2025 1 AWG = 3.0384 LYD 1 LYD = 0.3291 AWG
07 maj 2025 1 AWG = 3.0328 LYD 1 LYD = 0.3297 AWG
08 maj 2025 1 AWG = 3.027 LYD 1 LYD = 0.3304 AWG
09 maj 2025 1 AWG = 3.0391 LYD 1 LYD = 0.329 AWG
10 maj 2025 1 AWG = 3.0195 LYD 1 LYD = 0.3312 AWG
11 maj 2025 1 AWG = 3.0422 LYD 1 LYD = 0.3287 AWG
12 maj 2025 1 AWG = 3.0387 LYD 1 LYD = 0.3291 AWG
13 maj 2025 1 AWG = 3.0457 LYD 1 LYD = 0.3283 AWG
14 maj 2025 1 AWG = 3.0645 LYD 1 LYD = 0.3263 AWG
15 maj 2025 1 AWG = 3.0672 LYD 1 LYD = 0.326 AWG
16 maj 2025 1 AWG = 3.0637 LYD 1 LYD = 0.3264 AWG
17 maj 2025 1 AWG = 3.0707 LYD 1 LYD = 0.3257 AWG
18 maj 2025 1 AWG = 3.0707 LYD 1 LYD = 0.3257 AWG
19 maj 2025 1 AWG = 3.0614 LYD 1 LYD = 0.3266 AWG
20 maj 2025 1 AWG = 3.0398 LYD 1 LYD = 0.329 AWG
21 maj 2025 1 AWG = 3.0401 LYD 1 LYD = 0.3289 AWG
22 maj 2025 1 AWG = 3.0316 LYD 1 LYD = 0.3299 AWG
23 maj 2025 1 AWG = 3.0342 LYD 1 LYD = 0.3296 AWG
24 maj 2025 1 AWG = 3.0282 LYD 1 LYD = 0.3302 AWG
25 maj 2025 1 AWG = 3.0282 LYD 1 LYD = 0.3302 AWG
26 maj 2025 1 AWG = 3.0213 LYD 1 LYD = 0.331 AWG
27 maj 2025 1 AWG = 3.0247 LYD 1 LYD = 0.3306 AWG
28 maj 2025 1 AWG = 3.036 LYD 1 LYD = 0.3294 AWG
29 maj 2025 1 AWG = 3.0427 LYD 1 LYD = 0.3287 AWG
30 maj 2025 1 AWG = 3.0394 LYD 1 LYD = 0.329 AWG
31 maj 2025 1 AWG = 3.0394 LYD 1 LYD = 0.329 AWG

Jun 2025

DatumAWG-LYDLYD-AWG
01 jun 2025 1 AWG = 3.0352 LYD 1 LYD = 0.3295 AWG
02 jun 2025 1 AWG = 3.0244 LYD 1 LYD = 0.3306 AWG
03 jun 2025 1 AWG = 3.0192 LYD 1 LYD = 0.3312 AWG

AWG-LYD och LYD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Libyen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats