currencystats247.com

CurrencyStats247 > Växelkurser > AWG-LSL och LSL-AWG växelkurser - 2025

AWG-LSL och LSL-AWG växelkurser - 2025

AWG-LSL och LSL-AWG växelkurser

Se växelkurserna för AWG-LSL LSL-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 10,2733 LSL
1 LSL = 0,0973 AWG

Jan 2025

DatumAWG-LSLLSL-AWG
01 jan 2025 1 AWG = 10.4144 LSL 1 LSL = 0.096 AWG
02 jan 2025 1 AWG = 10.3998 LSL 1 LSL = 0.0962 AWG
03 jan 2025 1 AWG = 10.4144 LSL 1 LSL = 0.096 AWG
04 jan 2025 1 AWG = 10.395 LSL 1 LSL = 0.0962 AWG
05 jan 2025 1 AWG = 10.395 LSL 1 LSL = 0.0962 AWG
06 jan 2025 1 AWG = 10.2916 LSL 1 LSL = 0.0972 AWG
07 jan 2025 1 AWG = 10.3297 LSL 1 LSL = 0.0968 AWG
08 jan 2025 1 AWG = 10.4806 LSL 1 LSL = 0.0954 AWG
09 jan 2025 1 AWG = 10.4869 LSL 1 LSL = 0.0954 AWG
10 jan 2025 1 AWG = 10.5429 LSL 1 LSL = 0.0949 AWG
11 jan 2025 1 AWG = 10.5905 LSL 1 LSL = 0.0944 AWG
12 jan 2025 1 AWG = 10.5905 LSL 1 LSL = 0.0944 AWG
13 jan 2025 1 AWG = 10.637 LSL 1 LSL = 0.094 AWG
14 jan 2025 1 AWG = 10.5367 LSL 1 LSL = 0.0949 AWG
15 jan 2025 1 AWG = 10.4975 LSL 1 LSL = 0.0953 AWG
16 jan 2025 1 AWG = 10.4775 LSL 1 LSL = 0.0954 AWG
17 jan 2025 1 AWG = 10.3899 LSL 1 LSL = 0.0962 AWG
18 jan 2025 1 AWG = 10.4009 LSL 1 LSL = 0.0961 AWG
19 jan 2025 1 AWG = 10.4009 LSL 1 LSL = 0.0961 AWG
20 jan 2025 1 AWG = 10.4154 LSL 1 LSL = 0.096 AWG
21 jan 2025 1 AWG = 10.3575 LSL 1 LSL = 0.0965 AWG
22 jan 2025 1 AWG = 10.3019 LSL 1 LSL = 0.0971 AWG
23 jan 2025 1 AWG = 10.3035 LSL 1 LSL = 0.0971 AWG
24 jan 2025 1 AWG = 10.2069 LSL 1 LSL = 0.098 AWG
25 jan 2025 1 AWG = 10.1706 LSL 1 LSL = 0.0983 AWG
26 jan 2025 1 AWG = 10.1706 LSL 1 LSL = 0.0983 AWG
27 jan 2025 1 AWG = 10.3441 LSL 1 LSL = 0.0967 AWG
28 jan 2025 1 AWG = 10.393 LSL 1 LSL = 0.0962 AWG
29 jan 2025 1 AWG = 10.3717 LSL 1 LSL = 0.0964 AWG
30 jan 2025 1 AWG = 10.2834 LSL 1 LSL = 0.0972 AWG
31 jan 2025 1 AWG = 10.3517 LSL 1 LSL = 0.0966 AWG

Feb 2025

DatumAWG-LSLLSL-AWG
01 feb 2025 1 AWG = 10.3517 LSL 1 LSL = 0.0966 AWG
02 feb 2025 1 AWG = 10.3688 LSL 1 LSL = 0.0964 AWG
03 feb 2025 1 AWG = 10.4864 LSL 1 LSL = 0.0954 AWG
04 feb 2025 1 AWG = 10.4187 LSL 1 LSL = 0.096 AWG
05 feb 2025 1 AWG = 10.3484 LSL 1 LSL = 0.0966 AWG
06 feb 2025 1 AWG = 10.3183 LSL 1 LSL = 0.0969 AWG
07 feb 2025 1 AWG = 10.2648 LSL 1 LSL = 0.0974 AWG
08 feb 2025 1 AWG = 10.2728 LSL 1 LSL = 0.0973 AWG
09 feb 2025 1 AWG = 10.2728 LSL 1 LSL = 0.0973 AWG
10 feb 2025 1 AWG = 10.2325 LSL 1 LSL = 0.0977 AWG
11 feb 2025 1 AWG = 10.2587 LSL 1 LSL = 0.0975 AWG
12 feb 2025 1 AWG = 10.2388 LSL 1 LSL = 0.0977 AWG
13 feb 2025 1 AWG = 10.2198 LSL 1 LSL = 0.0978 AWG
14 feb 2025 1 AWG = 10.1981 LSL 1 LSL = 0.0981 AWG
15 feb 2025 1 AWG = 10.1787 LSL 1 LSL = 0.0982 AWG
16 feb 2025 1 AWG = 10.1787 LSL 1 LSL = 0.0982 AWG
17 feb 2025 1 AWG = 10.2412 LSL 1 LSL = 0.0976 AWG
18 feb 2025 1 AWG = 10.2417 LSL 1 LSL = 0.0976 AWG
19 feb 2025 1 AWG = 10.2594 LSL 1 LSL = 0.0975 AWG
20 feb 2025 1 AWG = 10.3227 LSL 1 LSL = 0.0969 AWG
21 feb 2025 1 AWG = 10.1809 LSL 1 LSL = 0.0982 AWG
22 feb 2025 1 AWG = 10.1937 LSL 1 LSL = 0.0981 AWG
23 feb 2025 1 AWG = 10.1937 LSL 1 LSL = 0.0981 AWG
24 feb 2025 1 AWG = 10.1914 LSL 1 LSL = 0.0981 AWG
25 feb 2025 1 AWG = 10.1805 LSL 1 LSL = 0.0982 AWG
26 feb 2025 1 AWG = 10.2446 LSL 1 LSL = 0.0976 AWG
27 feb 2025 1 AWG = 10.2285 LSL 1 LSL = 0.0978 AWG
28 feb 2025 1 AWG = 10.2583 LSL 1 LSL = 0.0975 AWG

Mar 2025

DatumAWG-LSLLSL-AWG
01 mar 2025 1 AWG = 10.3947 LSL 1 LSL = 0.0962 AWG
02 mar 2025 1 AWG = 10.3812 LSL 1 LSL = 0.0963 AWG
03 mar 2025 1 AWG = 10.3832 LSL 1 LSL = 0.0963 AWG
04 mar 2025 1 AWG = 10.2834 LSL 1 LSL = 0.0972 AWG
05 mar 2025 1 AWG = 10.2046 LSL 1 LSL = 0.098 AWG
06 mar 2025 1 AWG = 10.173 LSL 1 LSL = 0.0983 AWG
07 mar 2025 1 AWG = 10.061 LSL 1 LSL = 0.0994 AWG
08 mar 2025 1 AWG = 10.1371 LSL 1 LSL = 0.0986 AWG
09 mar 2025 1 AWG = 10.082 LSL 1 LSL = 0.0992 AWG
10 mar 2025 1 AWG = 10.116 LSL 1 LSL = 0.0989 AWG
11 mar 2025 1 AWG = 10.1489 LSL 1 LSL = 0.0985 AWG
12 mar 2025 1 AWG = 10.2262 LSL 1 LSL = 0.0978 AWG
13 mar 2025 1 AWG = 10.2173 LSL 1 LSL = 0.0979 AWG
14 mar 2025 1 AWG = 10.1742 LSL 1 LSL = 0.0983 AWG
15 mar 2025 1 AWG = 10.0843 LSL 1 LSL = 0.0992 AWG
16 mar 2025 1 AWG = 10.0938 LSL 1 LSL = 0.0991 AWG
17 mar 2025 1 AWG = 10.0772 LSL 1 LSL = 0.0992 AWG
18 mar 2025 1 AWG = 10.0315 LSL 1 LSL = 0.0997 AWG
19 mar 2025 1 AWG = 10.0607 LSL 1 LSL = 0.0994 AWG
20 mar 2025 1 AWG = 10.0729 LSL 1 LSL = 0.0993 AWG
21 mar 2025 1 AWG = 10.0788 LSL 1 LSL = 0.0992 AWG
22 mar 2025 1 AWG = 10.0658 LSL 1 LSL = 0.0993 AWG
23 mar 2025 1 AWG = 10.0891 LSL 1 LSL = 0.0991 AWG
24 mar 2025 1 AWG = 10.1061 LSL 1 LSL = 0.099 AWG
25 mar 2025 1 AWG = 10.1017 LSL 1 LSL = 0.099 AWG
26 mar 2025 1 AWG = 10.1377 LSL 1 LSL = 0.0986 AWG
27 mar 2025 1 AWG = 10.1163 LSL 1 LSL = 0.0989 AWG
28 mar 2025 1 AWG = 10.0951 LSL 1 LSL = 0.0991 AWG
29 mar 2025 1 AWG = 10.2124 LSL 1 LSL = 0.0979 AWG
30 mar 2025 1 AWG = 10.1852 LSL 1 LSL = 0.0982 AWG
31 mar 2025 1 AWG = 10.1759 LSL 1 LSL = 0.0983 AWG

Apr 2025

DatumAWG-LSLLSL-AWG
01 apr 2025 1 AWG = 10.2043 LSL 1 LSL = 0.098 AWG
02 apr 2025 1 AWG = 10.3633 LSL 1 LSL = 0.0965 AWG
03 apr 2025 1 AWG = 10.4093 LSL 1 LSL = 0.0961 AWG
04 apr 2025 1 AWG = 10.5697 LSL 1 LSL = 0.0946 AWG
05 apr 2025 1 AWG = 10.6597 LSL 1 LSL = 0.0938 AWG
06 apr 2025 1 AWG = 10.6597 LSL 1 LSL = 0.0938 AWG
07 apr 2025 1 AWG = 10.7662 LSL 1 LSL = 0.0929 AWG
08 apr 2025 1 AWG = 10.8612 LSL 1 LSL = 0.0921 AWG
09 apr 2025 1 AWG = 10.9398 LSL 1 LSL = 0.0914 AWG
10 apr 2025 1 AWG = 11.0156 LSL 1 LSL = 0.0908 AWG
11 apr 2025 1 AWG = 10.8353 LSL 1 LSL = 0.0923 AWG
12 apr 2025 1 AWG = 10.6952 LSL 1 LSL = 0.0935 AWG
13 apr 2025 1 AWG = 10.6222 LSL 1 LSL = 0.0941 AWG
14 apr 2025 1 AWG = 10.644 LSL 1 LSL = 0.094 AWG
15 apr 2025 1 AWG = 10.4897 LSL 1 LSL = 0.0953 AWG
16 apr 2025 1 AWG = 10.5415 LSL 1 LSL = 0.0949 AWG
17 apr 2025 1 AWG = 10.4615 LSL 1 LSL = 0.0956 AWG
18 apr 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
19 apr 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
20 apr 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
21 apr 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
22 apr 2025 1 AWG = 10.3554 LSL 1 LSL = 0.0966 AWG
23 apr 2025 1 AWG = 10.3164 LSL 1 LSL = 0.0969 AWG
24 apr 2025 1 AWG = 10.3601 LSL 1 LSL = 0.0965 AWG
25 apr 2025 1 AWG = 10.4691 LSL 1 LSL = 0.0955 AWG
26 apr 2025 1 AWG = 10.375 LSL 1 LSL = 0.0964 AWG
27 apr 2025 1 AWG = 10.375 LSL 1 LSL = 0.0964 AWG
28 apr 2025 1 AWG = 10.3754 LSL 1 LSL = 0.0964 AWG
29 apr 2025 1 AWG = 10.2914 LSL 1 LSL = 0.0972 AWG
30 apr 2025 1 AWG = 10.3276 LSL 1 LSL = 0.0968 AWG

May 2025

DatumAWG-LSLLSL-AWG
01 maj 2025 1 AWG = 10.3761 LSL 1 LSL = 0.0964 AWG
02 maj 2025 1 AWG = 10.2151 LSL 1 LSL = 0.0979 AWG
03 maj 2025 1 AWG = 10.251 LSL 1 LSL = 0.0976 AWG
04 maj 2025 1 AWG = 10.251 LSL 1 LSL = 0.0976 AWG
05 maj 2025 1 AWG = 10.1644 LSL 1 LSL = 0.0984 AWG
06 maj 2025 1 AWG = 10.1269 LSL 1 LSL = 0.0987 AWG
07 maj 2025 1 AWG = 10.1607 LSL 1 LSL = 0.0984 AWG
08 maj 2025 1 AWG = 10.0845 LSL 1 LSL = 0.0992 AWG
09 maj 2025 1 AWG = 10.0865 LSL 1 LSL = 0.0991 AWG
10 maj 2025 1 AWG = 10.1391 LSL 1 LSL = 0.0986 AWG
11 maj 2025 1 AWG = 10.1391 LSL 1 LSL = 0.0986 AWG
12 maj 2025 1 AWG = 10.1636 LSL 1 LSL = 0.0984 AWG
13 maj 2025 1 AWG = 10.1623 LSL 1 LSL = 0.0984 AWG
14 maj 2025 1 AWG = 10.1293 LSL 1 LSL = 0.0987 AWG
15 maj 2025 1 AWG = 10.0837 LSL 1 LSL = 0.0992 AWG
16 maj 2025 1 AWG = 10.0244 LSL 1 LSL = 0.0998 AWG
17 maj 2025 1 AWG = 10.0476 LSL 1 LSL = 0.0995 AWG
18 maj 2025 1 AWG = 10.0476 LSL 1 LSL = 0.0995 AWG
19 maj 2025 1 AWG = 10.0194 LSL 1 LSL = 0.0998 AWG
20 maj 2025 1 AWG = 9.9816 LSL 1 LSL = 0.1002 AWG
21 maj 2025 1 AWG = 9.9099 LSL 1 LSL = 0.1009 AWG
22 maj 2025 1 AWG = 10.0049 LSL 1 LSL = 0.1 AWG
23 maj 2025 1 AWG = 9.9405 LSL 1 LSL = 0.1006 AWG
24 maj 2025 1 AWG = 9.9207 LSL 1 LSL = 0.1008 AWG
25 maj 2025 1 AWG = 9.9207 LSL 1 LSL = 0.1008 AWG
26 maj 2025 1 AWG = 9.9157 LSL 1 LSL = 0.1008 AWG
27 maj 2025 1 AWG = 9.9355 LSL 1 LSL = 0.1006 AWG
28 maj 2025 1 AWG = 9.9423 LSL 1 LSL = 0.1006 AWG
29 maj 2025 1 AWG = 9.9156 LSL 1 LSL = 0.1009 AWG
30 maj 2025 1 AWG = 9.9363 LSL 1 LSL = 0.1006 AWG
31 maj 2025 1 AWG = 9.9363 LSL 1 LSL = 0.1006 AWG

Jun 2025

DatumAWG-LSLLSL-AWG
01 jun 2025 1 AWG = 9.9229 LSL 1 LSL = 0.1008 AWG
02 jun 2025 1 AWG = 9.9517 LSL 1 LSL = 0.1005 AWG
03 jun 2025 1 AWG = 9.9346 LSL 1 LSL = 0.1007 AWG

AWG-LSL och LSL-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats