currencystats247.com

CurrencyStats247 > Växelkurser > AWG-LBP och LBP-AWG växelkurser - 2025

AWG-LBP och LBP-AWG växelkurser - 2025

AWG-LBP och LBP-AWG växelkurser

Se växelkurserna för AWG-LBP LBP-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 49751,2169 LBP
1 LBP = 0 AWG

Jan 2025

DatumAWG-LBPLBP-AWG
01 jan 2025 1 AWG = 49720.6884 LBP 1 LBP = 0 AWG
02 jan 2025 1 AWG = 49756.5567 LBP 1 LBP = 0 AWG
03 jan 2025 1 AWG = 49694.0923 LBP 1 LBP = 0 AWG
04 jan 2025 1 AWG = 49601.1038 LBP 1 LBP = 0 AWG
05 jan 2025 1 AWG = 49601.1038 LBP 1 LBP = 0 AWG
06 jan 2025 1 AWG = 49727.6315 LBP 1 LBP = 0 AWG
07 jan 2025 1 AWG = 49771.5076 LBP 1 LBP = 0 AWG
08 jan 2025 1 AWG = 49735.3578 LBP 1 LBP = 0 AWG
09 jan 2025 1 AWG = 49745.3085 LBP 1 LBP = 0 AWG
10 jan 2025 1 AWG = 49679.694 LBP 1 LBP = 0 AWG
11 jan 2025 1 AWG = 49899.5977 LBP 1 LBP = 0 AWG
12 jan 2025 1 AWG = 49899.5977 LBP 1 LBP = 0 AWG
13 jan 2025 1 AWG = 49700.3965 LBP 1 LBP = 0 AWG
14 jan 2025 1 AWG = 49739.9328 LBP 1 LBP = 0 AWG
15 jan 2025 1 AWG = 49742.3993 LBP 1 LBP = 0 AWG
16 jan 2025 1 AWG = 49713.1313 LBP 1 LBP = 0 AWG
17 jan 2025 1 AWG = 49695.2281 LBP 1 LBP = 0 AWG
18 jan 2025 1 AWG = 49748.3028 LBP 1 LBP = 0 AWG
19 jan 2025 1 AWG = 49748.3028 LBP 1 LBP = 0 AWG
20 jan 2025 1 AWG = 49817.9114 LBP 1 LBP = 0 AWG
21 jan 2025 1 AWG = 49750.6217 LBP 1 LBP = 0 AWG
22 jan 2025 1 AWG = 49483.6696 LBP 1 LBP = 0 AWG
23 jan 2025 1 AWG = 49709.0616 LBP 1 LBP = 0 AWG
24 jan 2025 1 AWG = 49764.2224 LBP 1 LBP = 0 AWG
25 jan 2025 1 AWG = 49588.7686 LBP 1 LBP = 0 AWG
26 jan 2025 1 AWG = 49588.7686 LBP 1 LBP = 0 AWG
27 jan 2025 1 AWG = 49682.9919 LBP 1 LBP = 0 AWG
28 jan 2025 1 AWG = 49791.0687 LBP 1 LBP = 0 AWG
29 jan 2025 1 AWG = 49783.0067 LBP 1 LBP = 0 AWG
30 jan 2025 1 AWG = 49721.868 LBP 1 LBP = 0 AWG
31 jan 2025 1 AWG = 49662.4682 LBP 1 LBP = 0 AWG

Feb 2025

DatumAWG-LBPLBP-AWG
01 feb 2025 1 AWG = 49662.4743 LBP 1 LBP = 0 AWG
02 feb 2025 1 AWG = 49745.1452 LBP 1 LBP = 0 AWG
03 feb 2025 1 AWG = 49658.7287 LBP 1 LBP = 0 AWG
04 feb 2025 1 AWG = 49711.7699 LBP 1 LBP = 0 AWG
05 feb 2025 1 AWG = 49767.2129 LBP 1 LBP = 0 AWG
06 feb 2025 1 AWG = 49693.8172 LBP 1 LBP = 0 AWG
07 feb 2025 1 AWG = 49870.5729 LBP 1 LBP = 0 AWG
08 feb 2025 1 AWG = 49906.9147 LBP 1 LBP = 0 AWG
09 feb 2025 1 AWG = 49906.9147 LBP 1 LBP = 0 AWG
10 feb 2025 1 AWG = 49723.8668 LBP 1 LBP = 0 AWG
11 feb 2025 1 AWG = 49737.7163 LBP 1 LBP = 0 AWG
12 feb 2025 1 AWG = 49734.2438 LBP 1 LBP = 0 AWG
13 feb 2025 1 AWG = 49640.5265 LBP 1 LBP = 0 AWG
14 feb 2025 1 AWG = 49700.5721 LBP 1 LBP = 0 AWG
15 feb 2025 1 AWG = 49605.3473 LBP 1 LBP = 0 AWG
16 feb 2025 1 AWG = 49605.3473 LBP 1 LBP = 0 AWG
17 feb 2025 1 AWG = 49752.0266 LBP 1 LBP = 0 AWG
18 feb 2025 1 AWG = 49758.7189 LBP 1 LBP = 0 AWG
19 feb 2025 1 AWG = 49631.8407 LBP 1 LBP = 0 AWG
20 feb 2025 1 AWG = 49813.197 LBP 1 LBP = 0 AWG
21 feb 2025 1 AWG = 49705.1997 LBP 1 LBP = 0 AWG
22 feb 2025 1 AWG = 49767.8147 LBP 1 LBP = 0 AWG
23 feb 2025 1 AWG = 49767.8147 LBP 1 LBP = 0 AWG
24 feb 2025 1 AWG = 49766.1548 LBP 1 LBP = 0 AWG
25 feb 2025 1 AWG = 49669.9193 LBP 1 LBP = 0 AWG
26 feb 2025 1 AWG = 49708.8694 LBP 1 LBP = 0 AWG
27 feb 2025 1 AWG = 49692.72 LBP 1 LBP = 0 AWG
28 feb 2025 1 AWG = 49833.6507 LBP 1 LBP = 0 AWG

Mar 2025

DatumAWG-LBPLBP-AWG
01 mar 2025 1 AWG = 50185.7331 LBP 1 LBP = 0 AWG
02 mar 2025 1 AWG = 49748.9832 LBP 1 LBP = 0 AWG
03 mar 2025 1 AWG = 49753.8385 LBP 1 LBP = 0 AWG
04 mar 2025 1 AWG = 49709.3284 LBP 1 LBP = 0 AWG
05 mar 2025 1 AWG = 49634.3828 LBP 1 LBP = 0 AWG
06 mar 2025 1 AWG = 49709.7609 LBP 1 LBP = 0 AWG
07 mar 2025 1 AWG = 49733.7138 LBP 1 LBP = 0 AWG
08 mar 2025 1 AWG = 49571.4172 LBP 1 LBP = 0 AWG
09 mar 2025 1 AWG = 49837.4707 LBP 1 LBP = 0 AWG
10 mar 2025 1 AWG = 50166.7105 LBP 1 LBP = 0 AWG
11 mar 2025 1 AWG = 50047.6266 LBP 1 LBP = 0 AWG
12 mar 2025 1 AWG = 49743.6688 LBP 1 LBP = 0 AWG
13 mar 2025 1 AWG = 49772.952 LBP 1 LBP = 0 AWG
14 mar 2025 1 AWG = 49833.6334 LBP 1 LBP = 0 AWG
15 mar 2025 1 AWG = 49660.4473 LBP 1 LBP = 0 AWG
16 mar 2025 1 AWG = 50126.5281 LBP 1 LBP = 0 AWG
17 mar 2025 1 AWG = 49793.6268 LBP 1 LBP = 0 AWG
18 mar 2025 1 AWG = 49680.025 LBP 1 LBP = 0 AWG
19 mar 2025 1 AWG = 49756.1382 LBP 1 LBP = 0 AWG
20 mar 2025 1 AWG = 49722.1877 LBP 1 LBP = 0 AWG
21 mar 2025 1 AWG = 49865.3208 LBP 1 LBP = 0 AWG
22 mar 2025 1 AWG = 49589.6576 LBP 1 LBP = 0 AWG
23 mar 2025 1 AWG = 50058.5054 LBP 1 LBP = 0 AWG
24 mar 2025 1 AWG = 50053.0496 LBP 1 LBP = 0 AWG
25 mar 2025 1 AWG = 49862.9814 LBP 1 LBP = 0 AWG
26 mar 2025 1 AWG = 49736.4169 LBP 1 LBP = 0 AWG
27 mar 2025 1 AWG = 49755.9969 LBP 1 LBP = 0 AWG
28 mar 2025 1 AWG = 49780.7848 LBP 1 LBP = 0 AWG
29 mar 2025 1 AWG = 49748.8863 LBP 1 LBP = 0 AWG
30 mar 2025 1 AWG = 49671.4244 LBP 1 LBP = 0 AWG
31 mar 2025 1 AWG = 49708.7879 LBP 1 LBP = 0 AWG

Apr 2025

DatumAWG-LBPLBP-AWG
01 apr 2025 1 AWG = 49653.5096 LBP 1 LBP = 0 AWG
02 apr 2025 1 AWG = 49692.6558 LBP 1 LBP = 0 AWG
03 apr 2025 1 AWG = 49688.7081 LBP 1 LBP = 0 AWG
04 apr 2025 1 AWG = 49757.715 LBP 1 LBP = 0 AWG

AWG-LBP och LBP-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats