currencystats247.com

CurrencyStats247 > Växelkurser > AWG-KZT och KZT-AWG växelkurser - 2025

AWG-KZT och KZT-AWG växelkurser - 2025

AWG-KZT och KZT-AWG växelkurser

Se växelkurserna för AWG-KZT KZT-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 284,0607 KZT
1 KZT = 0,0035 AWG

Jan 2025

DatumAWG-KZTKZT-AWG
01 jan 2025 1 AWG = 291.3508 KZT 1 KZT = 0.0034 AWG
02 jan 2025 1 AWG = 291.6032 KZT 1 KZT = 0.0034 AWG
03 jan 2025 1 AWG = 291.2255 KZT 1 KZT = 0.0034 AWG
04 jan 2025 1 AWG = 290.6806 KZT 1 KZT = 0.0034 AWG
05 jan 2025 1 AWG = 290.6806 KZT 1 KZT = 0.0034 AWG
06 jan 2025 1 AWG = 293.5689 KZT 1 KZT = 0.0034 AWG
07 jan 2025 1 AWG = 293.8162 KZT 1 KZT = 0.0034 AWG
08 jan 2025 1 AWG = 292.5343 KZT 1 KZT = 0.0034 AWG
09 jan 2025 1 AWG = 292.0656 KZT 1 KZT = 0.0034 AWG
10 jan 2025 1 AWG = 292.7863 KZT 1 KZT = 0.0034 AWG
11 jan 2025 1 AWG = 294.0823 KZT 1 KZT = 0.0034 AWG
12 jan 2025 1 AWG = 294.0823 KZT 1 KZT = 0.0034 AWG
13 jan 2025 1 AWG = 294.6653 KZT 1 KZT = 0.0034 AWG
14 jan 2025 1 AWG = 294.52 KZT 1 KZT = 0.0034 AWG
15 jan 2025 1 AWG = 294.5858 KZT 1 KZT = 0.0034 AWG
16 jan 2025 1 AWG = 294.2784 KZT 1 KZT = 0.0034 AWG
17 jan 2025 1 AWG = 294.3959 KZT 1 KZT = 0.0034 AWG
18 jan 2025 1 AWG = 294.7132 KZT 1 KZT = 0.0034 AWG
19 jan 2025 1 AWG = 294.7132 KZT 1 KZT = 0.0034 AWG
20 jan 2025 1 AWG = 295.1256 KZT 1 KZT = 0.0034 AWG
21 jan 2025 1 AWG = 291.1003 KZT 1 KZT = 0.0034 AWG
22 jan 2025 1 AWG = 289.5411 KZT 1 KZT = 0.0035 AWG
23 jan 2025 1 AWG = 289.0218 KZT 1 KZT = 0.0035 AWG
24 jan 2025 1 AWG = 287.826 KZT 1 KZT = 0.0035 AWG
25 jan 2025 1 AWG = 286.8057 KZT 1 KZT = 0.0035 AWG
26 jan 2025 1 AWG = 286.8057 KZT 1 KZT = 0.0035 AWG
27 jan 2025 1 AWG = 286.6582 KZT 1 KZT = 0.0035 AWG
28 jan 2025 1 AWG = 287.2929 KZT 1 KZT = 0.0035 AWG
29 jan 2025 1 AWG = 287.6036 KZT 1 KZT = 0.0035 AWG
30 jan 2025 1 AWG = 288.0271 KZT 1 KZT = 0.0035 AWG
31 jan 2025 1 AWG = 287.3672 KZT 1 KZT = 0.0035 AWG

Feb 2025

DatumAWG-KZTKZT-AWG
01 feb 2025 1 AWG = 287.3672 KZT 1 KZT = 0.0035 AWG
02 feb 2025 1 AWG = 287.8511 KZT 1 KZT = 0.0035 AWG
03 feb 2025 1 AWG = 289.8212 KZT 1 KZT = 0.0035 AWG
04 feb 2025 1 AWG = 288.4606 KZT 1 KZT = 0.0035 AWG
05 feb 2025 1 AWG = 287.2787 KZT 1 KZT = 0.0035 AWG
06 feb 2025 1 AWG = 285.111 KZT 1 KZT = 0.0035 AWG
07 feb 2025 1 AWG = 283.9661 KZT 1 KZT = 0.0035 AWG
08 feb 2025 1 AWG = 284.1853 KZT 1 KZT = 0.0035 AWG
09 feb 2025 1 AWG = 284.1853 KZT 1 KZT = 0.0035 AWG
10 feb 2025 1 AWG = 282.1096 KZT 1 KZT = 0.0035 AWG
11 feb 2025 1 AWG = 281.0831 KZT 1 KZT = 0.0036 AWG
12 feb 2025 1 AWG = 280.0536 KZT 1 KZT = 0.0036 AWG
13 feb 2025 1 AWG = 279.5246 KZT 1 KZT = 0.0036 AWG
14 feb 2025 1 AWG = 275.9397 KZT 1 KZT = 0.0036 AWG
15 feb 2025 1 AWG = 275.4045 KZT 1 KZT = 0.0036 AWG
16 feb 2025 1 AWG = 275.4045 KZT 1 KZT = 0.0036 AWG
17 feb 2025 1 AWG = 276.3295 KZT 1 KZT = 0.0036 AWG
18 feb 2025 1 AWG = 277.8456 KZT 1 KZT = 0.0036 AWG
19 feb 2025 1 AWG = 278.3966 KZT 1 KZT = 0.0036 AWG
20 feb 2025 1 AWG = 277.4647 KZT 1 KZT = 0.0036 AWG
21 feb 2025 1 AWG = 280.6796 KZT 1 KZT = 0.0036 AWG
22 feb 2025 1 AWG = 281.0345 KZT 1 KZT = 0.0036 AWG
23 feb 2025 1 AWG = 281.0345 KZT 1 KZT = 0.0036 AWG
24 feb 2025 1 AWG = 277.7473 KZT 1 KZT = 0.0036 AWG
25 feb 2025 1 AWG = 276.5245 KZT 1 KZT = 0.0036 AWG
26 feb 2025 1 AWG = 277.9684 KZT 1 KZT = 0.0036 AWG
27 feb 2025 1 AWG = 276.8963 KZT 1 KZT = 0.0036 AWG
28 feb 2025 1 AWG = 278.0428 KZT 1 KZT = 0.0036 AWG

Mar 2025

DatumAWG-KZTKZT-AWG
01 mar 2025 1 AWG = 276.8327 KZT 1 KZT = 0.0036 AWG
02 mar 2025 1 AWG = 276.7082 KZT 1 KZT = 0.0036 AWG
03 mar 2025 1 AWG = 276.7805 KZT 1 KZT = 0.0036 AWG
04 mar 2025 1 AWG = 277.0137 KZT 1 KZT = 0.0036 AWG
05 mar 2025 1 AWG = 274.9713 KZT 1 KZT = 0.0036 AWG
06 mar 2025 1 AWG = 275.5905 KZT 1 KZT = 0.0036 AWG
07 mar 2025 1 AWG = 272.398 KZT 1 KZT = 0.0037 AWG
08 mar 2025 1 AWG = 273.7307 KZT 1 KZT = 0.0037 AWG
09 mar 2025 1 AWG = 272.9663 KZT 1 KZT = 0.0037 AWG
10 mar 2025 1 AWG = 272.8483 KZT 1 KZT = 0.0037 AWG
11 mar 2025 1 AWG = 272.4218 KZT 1 KZT = 0.0037 AWG
12 mar 2025 1 AWG = 272.8715 KZT 1 KZT = 0.0037 AWG
13 mar 2025 1 AWG = 276.8453 KZT 1 KZT = 0.0036 AWG
14 mar 2025 1 AWG = 276.4848 KZT 1 KZT = 0.0036 AWG
15 mar 2025 1 AWG = 277.7753 KZT 1 KZT = 0.0036 AWG
16 mar 2025 1 AWG = 278.4443 KZT 1 KZT = 0.0036 AWG
17 mar 2025 1 AWG = 277.0858 KZT 1 KZT = 0.0036 AWG
18 mar 2025 1 AWG = 276.6766 KZT 1 KZT = 0.0036 AWG
19 mar 2025 1 AWG = 276.7881 KZT 1 KZT = 0.0036 AWG
20 mar 2025 1 AWG = 279.8825 KZT 1 KZT = 0.0036 AWG
21 mar 2025 1 AWG = 279.553 KZT 1 KZT = 0.0036 AWG
22 mar 2025 1 AWG = 278.4509 KZT 1 KZT = 0.0036 AWG
23 mar 2025 1 AWG = 278.9494 KZT 1 KZT = 0.0036 AWG
24 mar 2025 1 AWG = 278.9512 KZT 1 KZT = 0.0036 AWG
25 mar 2025 1 AWG = 279.721 KZT 1 KZT = 0.0036 AWG
26 mar 2025 1 AWG = 277.7693 KZT 1 KZT = 0.0036 AWG
27 mar 2025 1 AWG = 277.5809 KZT 1 KZT = 0.0036 AWG
28 mar 2025 1 AWG = 279.9683 KZT 1 KZT = 0.0036 AWG
29 mar 2025 1 AWG = 279.6442 KZT 1 KZT = 0.0036 AWG
30 mar 2025 1 AWG = 279.5098 KZT 1 KZT = 0.0036 AWG
31 mar 2025 1 AWG = 279.5295 KZT 1 KZT = 0.0036 AWG

Apr 2025

DatumAWG-KZTKZT-AWG
01 apr 2025 1 AWG = 279.6602 KZT 1 KZT = 0.0036 AWG
02 apr 2025 1 AWG = 279.1176 KZT 1 KZT = 0.0036 AWG
03 apr 2025 1 AWG = 278.9717 KZT 1 KZT = 0.0036 AWG
04 apr 2025 1 AWG = 281.0277 KZT 1 KZT = 0.0036 AWG
05 apr 2025 1 AWG = 283.4258 KZT 1 KZT = 0.0035 AWG
06 apr 2025 1 AWG = 283.4258 KZT 1 KZT = 0.0035 AWG
07 apr 2025 1 AWG = 291.3593 KZT 1 KZT = 0.0034 AWG
08 apr 2025 1 AWG = 289.0655 KZT 1 KZT = 0.0035 AWG
09 apr 2025 1 AWG = 287.966 KZT 1 KZT = 0.0035 AWG
10 apr 2025 1 AWG = 289.2888 KZT 1 KZT = 0.0035 AWG
11 apr 2025 1 AWG = 286.2857 KZT 1 KZT = 0.0035 AWG
12 apr 2025 1 AWG = 286.4995 KZT 1 KZT = 0.0035 AWG
13 apr 2025 1 AWG = 287.4134 KZT 1 KZT = 0.0035 AWG
14 apr 2025 1 AWG = 286.9698 KZT 1 KZT = 0.0035 AWG
15 apr 2025 1 AWG = 287.2883 KZT 1 KZT = 0.0035 AWG
16 apr 2025 1 AWG = 287.5012 KZT 1 KZT = 0.0035 AWG
17 apr 2025 1 AWG = 290.2489 KZT 1 KZT = 0.0034 AWG
18 apr 2025 1 AWG = 290.6519 KZT 1 KZT = 0.0034 AWG
19 apr 2025 1 AWG = 290.6519 KZT 1 KZT = 0.0034 AWG
20 apr 2025 1 AWG = 290.6519 KZT 1 KZT = 0.0034 AWG
21 apr 2025 1 AWG = 290.6519 KZT 1 KZT = 0.0034 AWG
22 apr 2025 1 AWG = 288.1076 KZT 1 KZT = 0.0035 AWG
23 apr 2025 1 AWG = 288.1181 KZT 1 KZT = 0.0035 AWG
24 apr 2025 1 AWG = 286.8947 KZT 1 KZT = 0.0035 AWG
25 apr 2025 1 AWG = 285.6596 KZT 1 KZT = 0.0035 AWG
26 apr 2025 1 AWG = 286.0563 KZT 1 KZT = 0.0035 AWG
27 apr 2025 1 AWG = 286.0563 KZT 1 KZT = 0.0035 AWG
28 apr 2025 1 AWG = 284.988 KZT 1 KZT = 0.0035 AWG
29 apr 2025 1 AWG = 283.7024 KZT 1 KZT = 0.0035 AWG
30 apr 2025 1 AWG = 284.6307 KZT 1 KZT = 0.0035 AWG

May 2025

DatumAWG-KZTKZT-AWG
01 maj 2025 1 AWG = 285.9153 KZT 1 KZT = 0.0035 AWG
02 maj 2025 1 AWG = 286.6789 KZT 1 KZT = 0.0035 AWG
03 maj 2025 1 AWG = 287.6878 KZT 1 KZT = 0.0035 AWG
04 maj 2025 1 AWG = 287.6878 KZT 1 KZT = 0.0035 AWG
05 maj 2025 1 AWG = 287.0904 KZT 1 KZT = 0.0035 AWG
06 maj 2025 1 AWG = 285.4145 KZT 1 KZT = 0.0035 AWG
07 maj 2025 1 AWG = 285.8393 KZT 1 KZT = 0.0035 AWG
08 maj 2025 1 AWG = 286.2318 KZT 1 KZT = 0.0035 AWG
09 maj 2025 1 AWG = 286.2033 KZT 1 KZT = 0.0035 AWG
10 maj 2025 1 AWG = 286.6009 KZT 1 KZT = 0.0035 AWG
11 maj 2025 1 AWG = 286.6009 KZT 1 KZT = 0.0035 AWG
12 maj 2025 1 AWG = 283.6583 KZT 1 KZT = 0.0035 AWG
13 maj 2025 1 AWG = 281.8781 KZT 1 KZT = 0.0035 AWG
14 maj 2025 1 AWG = 282.2059 KZT 1 KZT = 0.0035 AWG
15 maj 2025 1 AWG = 283.912 KZT 1 KZT = 0.0035 AWG
16 maj 2025 1 AWG = 283.1327 KZT 1 KZT = 0.0035 AWG
17 maj 2025 1 AWG = 283.7859 KZT 1 KZT = 0.0035 AWG
18 maj 2025 1 AWG = 283.7859 KZT 1 KZT = 0.0035 AWG
19 maj 2025 1 AWG = 283.3845 KZT 1 KZT = 0.0035 AWG
20 maj 2025 1 AWG = 283.8984 KZT 1 KZT = 0.0035 AWG
21 maj 2025 1 AWG = 282.7768 KZT 1 KZT = 0.0035 AWG
22 maj 2025 1 AWG = 281.0555 KZT 1 KZT = 0.0036 AWG
23 maj 2025 1 AWG = 284.0452 KZT 1 KZT = 0.0035 AWG
24 maj 2025 1 AWG = 283.4769 KZT 1 KZT = 0.0035 AWG
25 maj 2025 1 AWG = 283.4769 KZT 1 KZT = 0.0035 AWG
26 maj 2025 1 AWG = 283.0302 KZT 1 KZT = 0.0035 AWG
27 maj 2025 1 AWG = 284.1569 KZT 1 KZT = 0.0035 AWG
28 maj 2025 1 AWG = 284.1148 KZT 1 KZT = 0.0035 AWG
29 maj 2025 1 AWG = 282.3952 KZT 1 KZT = 0.0035 AWG
30 maj 2025 1 AWG = 283.6795 KZT 1 KZT = 0.0035 AWG
31 maj 2025 1 AWG = 283.6796 KZT 1 KZT = 0.0035 AWG

Jun 2025

DatumAWG-KZTKZT-AWG
01 jun 2025 1 AWG = 283.6796 KZT 1 KZT = 0.0035 AWG
02 jun 2025 1 AWG = 283.8604 KZT 1 KZT = 0.0035 AWG
03 jun 2025 1 AWG = 284.4768 KZT 1 KZT = 0.0035 AWG
04 jun 2025 1 AWG = 283.2172 KZT 1 KZT = 0.0035 AWG
05 jun 2025 1 AWG = 283.0494 KZT 1 KZT = 0.0035 AWG
06 jun 2025 1 AWG = 283.4426 KZT 1 KZT = 0.0035 AWG

AWG-KZT och KZT-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats