currencystats247.com

CurrencyStats247 > Växelkurser > AWG-KYD och KYD-AWG växelkurser - 2025

AWG-KYD och KYD-AWG växelkurser - 2025

AWG-KYD och KYD-AWG växelkurser

Se växelkurserna för AWG-KYD KYD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 0,462 KYD
1 KYD = 2,1643 AWG

Jan 2025

DatumAWG-KYDKYD-AWG
01 jan 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
02 jan 2025 1 AWG = 0.463 KYD 1 KYD = 2.1598 AWG
03 jan 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1626 AWG
04 jan 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1666 AWG
05 jan 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1666 AWG
06 jan 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1609 AWG
07 jan 2025 1 AWG = 0.4632 KYD 1 KYD = 2.159 AWG
08 jan 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1606 AWG
09 jan 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1603 AWG
10 jan 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG
11 jan 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1534 AWG
12 jan 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1534 AWG
13 jan 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
14 jan 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
15 jan 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
16 jan 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1617 AWG
17 jan 2025 1 AWG = 0.4625 KYD 1 KYD = 2.1623 AWG
18 jan 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
19 jan 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
20 jan 2025 1 AWG = 0.4636 KYD 1 KYD = 2.157 AWG
21 jan 2025 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
22 jan 2025 1 AWG = 0.4605 KYD 1 KYD = 2.1716 AWG
23 jan 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1616 AWG
24 jan 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1592 AWG
25 jan 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1669 AWG
26 jan 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1669 AWG
27 jan 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
28 jan 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1582 AWG
29 jan 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1586 AWG
30 jan 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1612 AWG
31 jan 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG

Feb 2025

DatumAWG-KYDKYD-AWG
01 feb 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG
02 feb 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
03 feb 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1638 AWG
04 feb 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1617 AWG
05 feb 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1593 AWG
06 feb 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1624 AWG
07 feb 2025 1 AWG = 0.4641 KYD 1 KYD = 2.1549 AWG
08 feb 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1532 AWG
09 feb 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1532 AWG
10 feb 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
11 feb 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
12 feb 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
13 feb 2025 1 AWG = 0.4618 KYD 1 KYD = 2.1652 AWG
14 feb 2025 1 AWG = 0.4625 KYD 1 KYD = 2.1622 AWG
15 feb 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1664 AWG
16 feb 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1664 AWG
17 feb 2025 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
18 feb 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1584 AWG
19 feb 2025 1 AWG = 0.4621 KYD 1 KYD = 2.164 AWG
20 feb 2025 1 AWG = 0.4596 KYD 1 KYD = 2.176 AWG
21 feb 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1619 AWG
22 feb 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1591 AWG
23 feb 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1591 AWG
24 feb 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
25 feb 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
26 feb 2025 1 AWG = 0.4589 KYD 1 KYD = 2.179 AWG
27 feb 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG
28 feb 2025 1 AWG = 0.4594 KYD 1 KYD = 2.1767 AWG

Mar 2025

DatumAWG-KYDKYD-AWG
01 mar 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1612 AWG
02 mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
03 mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
04 mar 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1628 AWG
05 mar 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1663 AWG
06 mar 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
07 mar 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
08 mar 2025 1 AWG = 0.4594 KYD 1 KYD = 2.1767 AWG
09 mar 2025 1 AWG = 0.4635 KYD 1 KYD = 2.1575 AWG
10 mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
11 mar 2025 1 AWG = 0.4582 KYD 1 KYD = 2.1826 AWG
12 mar 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1615 AWG
13 mar 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
14 mar 2025 1 AWG = 0.462 KYD 1 KYD = 2.1647 AWG
15 mar 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
16 mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
17 mar 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1593 AWG
18 mar 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1674 AWG
19 mar 2025 1 AWG = 0.462 KYD 1 KYD = 2.1646 AWG
20 mar 2025 1 AWG = 0.461 KYD 1 KYD = 2.1691 AWG
21 mar 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
22 mar 2025 1 AWG = 0.4612 KYD 1 KYD = 2.1682 AWG
23 mar 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
24 mar 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
25 mar 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1642 AWG
26 mar 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1616 AWG
27 mar 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
28 mar 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
29 mar 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1675 AWG
30 mar 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
31 mar 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG

Apr 2025

DatumAWG-KYDKYD-AWG
01 apr 2025 1 AWG = 0.462 KYD 1 KYD = 2.1644 AWG
02 apr 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1636 AWG
03 apr 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1675 AWG
04 apr 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
05 apr 2025 1 AWG = 0.4658 KYD 1 KYD = 2.1467 AWG
06 apr 2025 1 AWG = 0.4658 KYD 1 KYD = 2.1467 AWG
07 apr 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1588 AWG
08 apr 2025 1 AWG = 0.4601 KYD 1 KYD = 2.1736 AWG
09 apr 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG
10 apr 2025 1 AWG = 0.4607 KYD 1 KYD = 2.1705 AWG
11 apr 2025 1 AWG = 0.4598 KYD 1 KYD = 2.1747 AWG
12 apr 2025 1 AWG = 0.462 KYD 1 KYD = 2.1644 AWG
13 apr 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
14 apr 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
15 apr 2025 1 AWG = 0.4628 KYD 1 KYD = 2.161 AWG
16 apr 2025 1 AWG = 0.4601 KYD 1 KYD = 2.1735 AWG
17 apr 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1641 AWG
18 apr 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
19 apr 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
20 apr 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
21 apr 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
22 apr 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
23 apr 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
24 apr 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1615 AWG
25 apr 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1631 AWG
26 apr 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
27 apr 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
28 apr 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1592 AWG
29 apr 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1636 AWG
30 apr 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1634 AWG

May 2025

DatumAWG-KYDKYD-AWG
01 maj 2025 1 AWG = 0.4643 KYD 1 KYD = 2.1537 AWG
02 maj 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1624 AWG
03 maj 2025 1 AWG = 0.4641 KYD 1 KYD = 2.1548 AWG
04 maj 2025 1 AWG = 0.4641 KYD 1 KYD = 2.1548 AWG
05 maj 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
06 maj 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1632 AWG
07 maj 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
08 maj 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
09 maj 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1638 AWG
10 maj 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
11 maj 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
12 maj 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1642 AWG
13 maj 2025 1 AWG = 0.4621 KYD 1 KYD = 2.164 AWG
14 maj 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1603 AWG
15 maj 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1583 AWG
16 maj 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
17 maj 2025 1 AWG = 0.4639 KYD 1 KYD = 2.1558 AWG
18 maj 2025 1 AWG = 0.4639 KYD 1 KYD = 2.1558 AWG
19 maj 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
20 maj 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1641 AWG
21 maj 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1636 AWG
22 maj 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1625 AWG
23 maj 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1607 AWG
24 maj 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1651 AWG
25 maj 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1651 AWG
26 maj 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
27 maj 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1618 AWG
28 maj 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1609 AWG
29 maj 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
30 maj 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
31 maj 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG

Jun 2025

DatumAWG-KYDKYD-AWG
01 jun 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
02 jun 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
03 jun 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1606 AWG
04 jun 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1625 AWG
05 jun 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1625 AWG

AWG-KYD och KYD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats