currencystats247.com

CurrencyStats247 > Växelkurser > AWG-KRW och KRW-AWG växelkurser - 2024

AWG-KRW och KRW-AWG växelkurser - 2024

AWG-KRW och KRW-AWG växelkurser

Se växelkurserna för AWG-KRW KRW-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AWG = 757,4599 KRW
1 KRW = 0,0013 AWG

Jan 2024

DatumAWG-KRWKRW-AWG
01 jan 2024 1 AWG = 719.1833 KRW 1 KRW = 0.0014 AWG
02 jan 2024 1 AWG = 729.4722 KRW 1 KRW = 0.0014 AWG
03 jan 2024 1 AWG = 727.6201 KRW 1 KRW = 0.0014 AWG
04 jan 2024 1 AWG = 726.4494 KRW 1 KRW = 0.0014 AWG
05 jan 2024 1 AWG = 731.3067 KRW 1 KRW = 0.0014 AWG
06 jan 2024 1 AWG = 730.4137 KRW 1 KRW = 0.0014 AWG
07 jan 2024 1 AWG = 730.4137 KRW 1 KRW = 0.0014 AWG
08 jan 2024 1 AWG = 733.6695 KRW 1 KRW = 0.0014 AWG
09 jan 2024 1 AWG = 731.5007 KRW 1 KRW = 0.0014 AWG
10 jan 2024 1 AWG = 731.1624 KRW 1 KRW = 0.0014 AWG
11 jan 2024 1 AWG = 730.0997 KRW 1 KRW = 0.0014 AWG
12 jan 2024 1 AWG = 730.6279 KRW 1 KRW = 0.0014 AWG
13 jan 2024 1 AWG = 728.716 KRW 1 KRW = 0.0014 AWG
14 jan 2024 1 AWG = 728.716 KRW 1 KRW = 0.0014 AWG
15 jan 2024 1 AWG = 733.5313 KRW 1 KRW = 0.0014 AWG
16 jan 2024 1 AWG = 742.0972 KRW 1 KRW = 0.0013 AWG
17 jan 2024 1 AWG = 746.4049 KRW 1 KRW = 0.0013 AWG
18 jan 2024 1 AWG = 743.7361 KRW 1 KRW = 0.0013 AWG
19 jan 2024 1 AWG = 739.8117 KRW 1 KRW = 0.0014 AWG
20 jan 2024 1 AWG = 742.1416 KRW 1 KRW = 0.0013 AWG
21 jan 2024 1 AWG = 742.1416 KRW 1 KRW = 0.0013 AWG
22 jan 2024 1 AWG = 744.261 KRW 1 KRW = 0.0013 AWG
23 jan 2024 1 AWG = 742.1219 KRW 1 KRW = 0.0013 AWG
24 jan 2024 1 AWG = 739.4225 KRW 1 KRW = 0.0014 AWG
25 jan 2024 1 AWG = 755.5761 KRW 1 KRW = 0.0013 AWG
26 jan 2024 1 AWG = 740.3298 KRW 1 KRW = 0.0014 AWG
27 jan 2024 1 AWG = 742.9918 KRW 1 KRW = 0.0013 AWG
28 jan 2024 1 AWG = 742.9918 KRW 1 KRW = 0.0013 AWG
29 jan 2024 1 AWG = 741.8872 KRW 1 KRW = 0.0013 AWG
30 jan 2024 1 AWG = 738.7925 KRW 1 KRW = 0.0014 AWG
31 jan 2024 1 AWG = 740.5334 KRW 1 KRW = 0.0014 AWG

Feb 2024

DatumAWG-KRWKRW-AWG
01 feb 2024 1 AWG = 740.036 KRW 1 KRW = 0.0014 AWG
02 feb 2024 1 AWG = 735.2889 KRW 1 KRW = 0.0014 AWG
03 feb 2024 1 AWG = 742.8184 KRW 1 KRW = 0.0013 AWG
04 feb 2024 1 AWG = 742.8184 KRW 1 KRW = 0.0013 AWG
05 feb 2024 1 AWG = 740.4245 KRW 1 KRW = 0.0014 AWG
06 feb 2024 1 AWG = 737.761 KRW 1 KRW = 0.0014 AWG
07 feb 2024 1 AWG = 736.0972 KRW 1 KRW = 0.0014 AWG
08 feb 2024 1 AWG = 739.9193 KRW 1 KRW = 0.0014 AWG
09 feb 2024 1 AWG = 740.1774 KRW 1 KRW = 0.0014 AWG
10 feb 2024 1 AWG = 738.7158 KRW 1 KRW = 0.0014 AWG
11 feb 2024 1 AWG = 738.7158 KRW 1 KRW = 0.0014 AWG
12 feb 2024 1 AWG = 737.3538 KRW 1 KRW = 0.0014 AWG
13 feb 2024 1 AWG = 738.4389 KRW 1 KRW = 0.0014 AWG
14 feb 2024 1 AWG = 739.6643 KRW 1 KRW = 0.0014 AWG
15 feb 2024 1 AWG = 739.0611 KRW 1 KRW = 0.0014 AWG
16 feb 2024 1 AWG = 739.3398 KRW 1 KRW = 0.0014 AWG
17 feb 2024 1 AWG = 740.3224 KRW 1 KRW = 0.0014 AWG
18 feb 2024 1 AWG = 740.3224 KRW 1 KRW = 0.0014 AWG
19 feb 2024 1 AWG = 741.8501 KRW 1 KRW = 0.0013 AWG
20 feb 2024 1 AWG = 740.8611 KRW 1 KRW = 0.0013 AWG
21 feb 2024 1 AWG = 740.0636 KRW 1 KRW = 0.0014 AWG
22 feb 2024 1 AWG = 737.125 KRW 1 KRW = 0.0014 AWG
23 feb 2024 1 AWG = 737.8143 KRW 1 KRW = 0.0014 AWG
24 feb 2024 1 AWG = 739.4446 KRW 1 KRW = 0.0014 AWG
25 feb 2024 1 AWG = 739.4446 KRW 1 KRW = 0.0014 AWG
26 feb 2024 1 AWG = 739.4917 KRW 1 KRW = 0.0014 AWG
27 feb 2024 1 AWG = 738.6102 KRW 1 KRW = 0.0014 AWG
28 feb 2024 1 AWG = 742.9334 KRW 1 KRW = 0.0013 AWG
29 feb 2024 1 AWG = 742.8027 KRW 1 KRW = 0.0013 AWG

Mar 2024

DatumAWG-KRWKRW-AWG
01 mar 2024 1 AWG = 742.1332 KRW 1 KRW = 0.0013 AWG
02 mar 2024 1 AWG = 738.9203 KRW 1 KRW = 0.0014 AWG
03 mar 2024 1 AWG = 738.9203 KRW 1 KRW = 0.0014 AWG
04 mar 2024 1 AWG = 738.8653 KRW 1 KRW = 0.0014 AWG
05 mar 2024 1 AWG = 740.4496 KRW 1 KRW = 0.0014 AWG
06 mar 2024 1 AWG = 740.3745 KRW 1 KRW = 0.0014 AWG
07 mar 2024 1 AWG = 736.513 KRW 1 KRW = 0.0014 AWG
08 mar 2024 1 AWG = 732.7277 KRW 1 KRW = 0.0014 AWG
09 mar 2024 1 AWG = 730.6245 KRW 1 KRW = 0.0014 AWG
10 mar 2024 1 AWG = 730.6245 KRW 1 KRW = 0.0014 AWG
11 mar 2024 1 AWG = 727.9141 KRW 1 KRW = 0.0014 AWG
12 mar 2024 1 AWG = 729.4611 KRW 1 KRW = 0.0014 AWG
13 mar 2024 1 AWG = 729.822 KRW 1 KRW = 0.0014 AWG
14 mar 2024 1 AWG = 733.1555 KRW 1 KRW = 0.0014 AWG
15 mar 2024 1 AWG = 738.7583 KRW 1 KRW = 0.0014 AWG
16 mar 2024 1 AWG = 738.0528 KRW 1 KRW = 0.0014 AWG
17 mar 2024 1 AWG = 738.0528 KRW 1 KRW = 0.0014 AWG
18 mar 2024 1 AWG = 740.0556 KRW 1 KRW = 0.0014 AWG
19 mar 2024 1 AWG = 743.8779 KRW 1 KRW = 0.0013 AWG
20 mar 2024 1 AWG = 743.7725 KRW 1 KRW = 0.0013 AWG
21 mar 2024 1 AWG = 738.2168 KRW 1 KRW = 0.0014 AWG
22 mar 2024 1 AWG = 746.7279 KRW 1 KRW = 0.0013 AWG
23 mar 2024 1 AWG = 745.9661 KRW 1 KRW = 0.0013 AWG
24 mar 2024 1 AWG = 745.9661 KRW 1 KRW = 0.0013 AWG
25 mar 2024 1 AWG = 744.2553 KRW 1 KRW = 0.0013 AWG
26 mar 2024 1 AWG = 745.2276 KRW 1 KRW = 0.0013 AWG
27 mar 2024 1 AWG = 749.6532 KRW 1 KRW = 0.0013 AWG
28 mar 2024 1 AWG = 749.8445 KRW 1 KRW = 0.0013 AWG
29 mar 2024 1 AWG = 746.1165 KRW 1 KRW = 0.0013 AWG
30 mar 2024 1 AWG = 747.9464 KRW 1 KRW = 0.0013 AWG
31 mar 2024 1 AWG = 747.9464 KRW 1 KRW = 0.0013 AWG

Apr 2024

DatumAWG-KRWKRW-AWG
01 apr 2024 1 AWG = 749.9334 KRW 1 KRW = 0.0013 AWG
02 apr 2024 1 AWG = 750.1555 KRW 1 KRW = 0.0013 AWG
03 apr 2024 1 AWG = 749.9167 KRW 1 KRW = 0.0013 AWG
04 apr 2024 1 AWG = 748.0366 KRW 1 KRW = 0.0013 AWG
05 apr 2024 1 AWG = 749.1763 KRW 1 KRW = 0.0013 AWG
06 apr 2024 1 AWG = 750.703 KRW 1 KRW = 0.0013 AWG
07 apr 2024 1 AWG = 750.703 KRW 1 KRW = 0.0013 AWG
08 apr 2024 1 AWG = 753.6973 KRW 1 KRW = 0.0013 AWG
09 apr 2024 1 AWG = 750.9291 KRW 1 KRW = 0.0013 AWG
10 apr 2024 1 AWG = 750.5167 KRW 1 KRW = 0.0013 AWG
11 apr 2024 1 AWG = 759.9002 KRW 1 KRW = 0.0013 AWG
12 apr 2024 1 AWG = 765.5338 KRW 1 KRW = 0.0013 AWG
13 apr 2024 1 AWG = 767.0022 KRW 1 KRW = 0.0013 AWG
14 apr 2024 1 AWG = 767.0022 KRW 1 KRW = 0.0013 AWG
15 apr 2024 1 AWG = 768.3502 KRW 1 KRW = 0.0013 AWG
16 apr 2024 1 AWG = 772.6324 KRW 1 KRW = 0.0013 AWG
17 apr 2024 1 AWG = 768.8499 KRW 1 KRW = 0.0013 AWG
18 apr 2024 1 AWG = 763.4915 KRW 1 KRW = 0.0013 AWG
19 apr 2024 1 AWG = 764.9484 KRW 1 KRW = 0.0013 AWG
20 apr 2024 1 AWG = 763.6082 KRW 1 KRW = 0.0013 AWG
21 apr 2024 1 AWG = 763.6082 KRW 1 KRW = 0.0013 AWG
22 apr 2024 1 AWG = 766.7831 KRW 1 KRW = 0.0013 AWG
23 apr 2024 1 AWG = 764.8434 KRW 1 KRW = 0.0013 AWG
24 apr 2024 1 AWG = 764.8942 KRW 1 KRW = 0.0013 AWG
25 apr 2024 1 AWG = 762.541 KRW 1 KRW = 0.0013 AWG
26 apr 2024 1 AWG = 764.7149 KRW 1 KRW = 0.0013 AWG
27 apr 2024 1 AWG = 765.6058 KRW 1 KRW = 0.0013 AWG
28 apr 2024 1 AWG = 765.6058 KRW 1 KRW = 0.0013 AWG
29 apr 2024 1 AWG = 765.15 KRW 1 KRW = 0.0013 AWG
30 apr 2024 1 AWG = 766.9112 KRW 1 KRW = 0.0013 AWG

May 2024

DatumAWG-KRWKRW-AWG
01 maj 2024 1 AWG = 769.8683 KRW 1 KRW = 0.0013 AWG
02 maj 2024 1 AWG = 762.3524 KRW 1 KRW = 0.0013 AWG
03 maj 2024 1 AWG = 755.0056 KRW 1 KRW = 0.0013 AWG
04 maj 2024 1 AWG = 752.3135 KRW 1 KRW = 0.0013 AWG
05 maj 2024 1 AWG = 752.3135 KRW 1 KRW = 0.0013 AWG
06 maj 2024 1 AWG = 751.2619 KRW 1 KRW = 0.0013 AWG
07 maj 2024 1 AWG = 754.6722 KRW 1 KRW = 0.0013 AWG
08 maj 2024 1 AWG = 757.7228 KRW 1 KRW = 0.0013 AWG
09 maj 2024 1 AWG = 761.7669 KRW 1 KRW = 0.0013 AWG
10 maj 2024 1 AWG = 759.0084 KRW 1 KRW = 0.0013 AWG
11 maj 2024 1 AWG = 761.7245 KRW 1 KRW = 0.0013 AWG
12 maj 2024 1 AWG = 761.7245 KRW 1 KRW = 0.0013 AWG
13 maj 2024 1 AWG = 759.55 KRW 1 KRW = 0.0013 AWG
14 maj 2024 1 AWG = 759.2492 KRW 1 KRW = 0.0013 AWG
15 maj 2024 1 AWG = 755.25 KRW 1 KRW = 0.0013 AWG
16 maj 2024 1 AWG = 746.9183 KRW 1 KRW = 0.0013 AWG
17 maj 2024 1 AWG = 752.8514 KRW 1 KRW = 0.0013 AWG
18 maj 2024 1 AWG = 751.3954 KRW 1 KRW = 0.0013 AWG
19 maj 2024 1 AWG = 751.3954 KRW 1 KRW = 0.0013 AWG
20 maj 2024 1 AWG = 754.952 KRW 1 KRW = 0.0013 AWG
21 maj 2024 1 AWG = 757.125 KRW 1 KRW = 0.0013 AWG
22 maj 2024 1 AWG = 759.8252 KRW 1 KRW = 0.0013 AWG
23 maj 2024 1 AWG = 754.8268 KRW 1 KRW = 0.0013 AWG
24 maj 2024 1 AWG = 758.8471 KRW 1 KRW = 0.0013 AWG
25 maj 2024 1 AWG = 758.2267 KRW 1 KRW = 0.0013 AWG
26 maj 2024 1 AWG = 758.2267 KRW 1 KRW = 0.0013 AWG
27 maj 2024 1 AWG = 756.2359 KRW 1 KRW = 0.0013 AWG
28 maj 2024 1 AWG = 753.3843 KRW 1 KRW = 0.0013 AWG
29 maj 2024 1 AWG = 759.4804 KRW 1 KRW = 0.0013 AWG
30 maj 2024 1 AWG = 764.7336 KRW 1 KRW = 0.0013 AWG
31 maj 2024 1 AWG = 767.401 KRW 1 KRW = 0.0013 AWG

Jun 2024

DatumAWG-KRWKRW-AWG
01 jun 2024 1 AWG = 768.3834 KRW 1 KRW = 0.0013 AWG
02 jun 2024 1 AWG = 768.3834 KRW 1 KRW = 0.0013 AWG
03 jun 2024 1 AWG = 765.1946 KRW 1 KRW = 0.0013 AWG
04 jun 2024 1 AWG = 763.3205 KRW 1 KRW = 0.0013 AWG
05 jun 2024 1 AWG = 762.1778 KRW 1 KRW = 0.0013 AWG
06 jun 2024 1 AWG = 759.9945 KRW 1 KRW = 0.0013 AWG
07 jun 2024 1 AWG = 759.5943 KRW 1 KRW = 0.0013 AWG
08 jun 2024 1 AWG = 765.6258 KRW 1 KRW = 0.0013 AWG
09 jun 2024 1 AWG = 765.6258 KRW 1 KRW = 0.0013 AWG
10 jun 2024 1 AWG = 763.0568 KRW 1 KRW = 0.0013 AWG
11 jun 2024 1 AWG = 764.8601 KRW 1 KRW = 0.0013 AWG
12 jun 2024 1 AWG = 763.4036 KRW 1 KRW = 0.0013 AWG
13 jun 2024 1 AWG = 763.6276 KRW 1 KRW = 0.0013 AWG
14 jun 2024 1 AWG = 768.6572 KRW 1 KRW = 0.0013 AWG
15 jun 2024 1 AWG = 768.4835 KRW 1 KRW = 0.0013 AWG
16 jun 2024 1 AWG = 768.4835 KRW 1 KRW = 0.0013 AWG
17 jun 2024 1 AWG = 767.8998 KRW 1 KRW = 0.0013 AWG
18 jun 2024 1 AWG = 768.2967 KRW 1 KRW = 0.0013 AWG
19 jun 2024 1 AWG = 767.1776 KRW 1 KRW = 0.0013 AWG
20 jun 2024 1 AWG = 770.6565 KRW 1 KRW = 0.0013 AWG
21 jun 2024 1 AWG = 771.5526 KRW 1 KRW = 0.0013 AWG
22 jun 2024 1 AWG = 771.8837 KRW 1 KRW = 0.0013 AWG
23 jun 2024 1 AWG = 771.8837 KRW 1 KRW = 0.0013 AWG
24 jun 2024 1 AWG = 771.1943 KRW 1 KRW = 0.0013 AWG
25 jun 2024 1 AWG = 772.9666 KRW 1 KRW = 0.0013 AWG
26 jun 2024 1 AWG = 772.48 KRW 1 KRW = 0.0013 AWG
27 jun 2024 1 AWG = 770.2336 KRW 1 KRW = 0.0013 AWG
28 jun 2024 1 AWG = 764.3608 KRW 1 KRW = 0.0013 AWG
29 jun 2024 1 AWG = 766.3136 KRW 1 KRW = 0.0013 AWG
30 jun 2024 1 AWG = 766.3136 KRW 1 KRW = 0.0013 AWG

Jul 2024

DatumAWG-KRWKRW-AWG
01 jul 2024 1 AWG = 766.9236 KRW 1 KRW = 0.0013 AWG
02 jul 2024 1 AWG = 769.5869 KRW 1 KRW = 0.0013 AWG
03 jul 2024 1 AWG = 772.2999 KRW 1 KRW = 0.0013 AWG
04 jul 2024 1 AWG = 766.6455 KRW 1 KRW = 0.0013 AWG
05 jul 2024 1 AWG = 766.7288 KRW 1 KRW = 0.0013 AWG
06 jul 2024 1 AWG = 764.2501 KRW 1 KRW = 0.0013 AWG
07 jul 2024 1 AWG = 764.2501 KRW 1 KRW = 0.0013 AWG
08 jul 2024 1 AWG = 767.5091 KRW 1 KRW = 0.0013 AWG
09 jul 2024 1 AWG = 768.3915 KRW 1 KRW = 0.0013 AWG
10 jul 2024 1 AWG = 769.0805 KRW 1 KRW = 0.0013 AWG
11 jul 2024 1 AWG = 766.2954 KRW 1 KRW = 0.0013 AWG
12 jul 2024 1 AWG = 764.0775 KRW 1 KRW = 0.0013 AWG
13 jul 2024 1 AWG = 763.3103 KRW 1 KRW = 0.0013 AWG
14 jul 2024 1 AWG = 763.3103 KRW 1 KRW = 0.0013 AWG
15 jul 2024 1 AWG = 767.5437 KRW 1 KRW = 0.0013 AWG
16 jul 2024 1 AWG = 768.1979 KRW 1 KRW = 0.0013 AWG
17 jul 2024 1 AWG = 765.9709 KRW 1 KRW = 0.0013 AWG
18 jul 2024 1 AWG = 767.1066 KRW 1 KRW = 0.0013 AWG
19 jul 2024 1 AWG = 771.0388 KRW 1 KRW = 0.0013 AWG
20 jul 2024 1 AWG = 772.1131 KRW 1 KRW = 0.0013 AWG
21 jul 2024 1 AWG = 772.1131 KRW 1 KRW = 0.0013 AWG
22 jul 2024 1 AWG = 771.1111 KRW 1 KRW = 0.0013 AWG
23 jul 2024 1 AWG = 769.0874 KRW 1 KRW = 0.0013 AWG
24 jul 2024 1 AWG = 767.8141 KRW 1 KRW = 0.0013 AWG
25 jul 2024 1 AWG = 765.6033 KRW 1 KRW = 0.0013 AWG
26 jul 2024 1 AWG = 769.9473 KRW 1 KRW = 0.0013 AWG
27 jul 2024 1 AWG = 768.939 KRW 1 KRW = 0.0013 AWG
28 jul 2024 1 AWG = 769.3723 KRW 1 KRW = 0.0013 AWG
29 jul 2024 1 AWG = 768.7417 KRW 1 KRW = 0.0013 AWG
30 jul 2024 1 AWG = 768.6913 KRW 1 KRW = 0.0013 AWG
31 jul 2024 1 AWG = 762.4248 KRW 1 KRW = 0.0013 AWG

Aug 2024

DatumAWG-KRWKRW-AWG
01 aug 2024 1 AWG = 759.2252 KRW 1 KRW = 0.0013 AWG
02 aug 2024 1 AWG = 758.0347 KRW 1 KRW = 0.0013 AWG
03 aug 2024 1 AWG = 754.5363 KRW 1 KRW = 0.0013 AWG
04 aug 2024 1 AWG = 754.5363 KRW 1 KRW = 0.0013 AWG
05 aug 2024 1 AWG = 758.0085 KRW 1 KRW = 0.0013 AWG
06 aug 2024 1 AWG = 764.4937 KRW 1 KRW = 0.0013 AWG
07 aug 2024 1 AWG = 764.1026 KRW 1 KRW = 0.0013 AWG
08 aug 2024 1 AWG = 764.5499 KRW 1 KRW = 0.0013 AWG
09 aug 2024 1 AWG = 757.7423 KRW 1 KRW = 0.0013 AWG
10 aug 2024 1 AWG = 758.2363 KRW 1 KRW = 0.0013 AWG
11 aug 2024 1 AWG = 758.2363 KRW 1 KRW = 0.0013 AWG
12 aug 2024 1 AWG = 761.5223 KRW 1 KRW = 0.0013 AWG
13 aug 2024 1 AWG = 761.8508 KRW 1 KRW = 0.0013 AWG
14 aug 2024 1 AWG = 752.0834 KRW 1 KRW = 0.0013 AWG
15 aug 2024 1 AWG = 754.2388 KRW 1 KRW = 0.0013 AWG
16 aug 2024 1 AWG = 752.283 KRW 1 KRW = 0.0013 AWG
17 aug 2024 1 AWG = 749.9835 KRW 1 KRW = 0.0013 AWG
18 aug 2024 1 AWG = 749.9835 KRW 1 KRW = 0.0013 AWG
19 aug 2024 1 AWG = 742.6862 KRW 1 KRW = 0.0013 AWG
20 aug 2024 1 AWG = 740.6441 KRW 1 KRW = 0.0014 AWG
21 aug 2024 1 AWG = 741.8071 KRW 1 KRW = 0.0013 AWG
22 aug 2024 1 AWG = 743.7442 KRW 1 KRW = 0.0013 AWG
23 aug 2024 1 AWG = 741.6813 KRW 1 KRW = 0.0013 AWG
24 aug 2024 1 AWG = 736.0446 KRW 1 KRW = 0.0014 AWG
25 aug 2024 1 AWG = 736.0446 KRW 1 KRW = 0.0014 AWG
26 aug 2024 1 AWG = 737.1001 KRW 1 KRW = 0.0014 AWG
27 aug 2024 1 AWG = 738.5937 KRW 1 KRW = 0.0014 AWG
28 aug 2024 1 AWG = 742.472 KRW 1 KRW = 0.0013 AWG
29 aug 2024 1 AWG = 737.7141 KRW 1 KRW = 0.0014 AWG
30 aug 2024 1 AWG = 740.9304 KRW 1 KRW = 0.0013 AWG
31 aug 2024 1 AWG = 743.0947 KRW 1 KRW = 0.0013 AWG

Sep 2024

DatumAWG-KRWKRW-AWG
01 sep 2024 1 AWG = 743.0947 KRW 1 KRW = 0.0013 AWG
02 sep 2024 1 AWG = 744.0386 KRW 1 KRW = 0.0013 AWG
03 sep 2024 1 AWG = 745.7391 KRW 1 KRW = 0.0013 AWG
04 sep 2024 1 AWG = 743.8473 KRW 1 KRW = 0.0013 AWG
05 sep 2024 1 AWG = 741.7609 KRW 1 KRW = 0.0013 AWG
06 sep 2024 1 AWG = 738.826 KRW 1 KRW = 0.0014 AWG
07 sep 2024 1 AWG = 743.7614 KRW 1 KRW = 0.0013 AWG
08 sep 2024 1 AWG = 743.7614 KRW 1 KRW = 0.0013 AWG
09 sep 2024 1 AWG = 747.5057 KRW 1 KRW = 0.0013 AWG
10 sep 2024 1 AWG = 744.6435 KRW 1 KRW = 0.0013 AWG
11 sep 2024 1 AWG = 744.0638 KRW 1 KRW = 0.0013 AWG
12 sep 2024 1 AWG = 743.9005 KRW 1 KRW = 0.0013 AWG
13 sep 2024 1 AWG = 738.8248 KRW 1 KRW = 0.0014 AWG
14 sep 2024 1 AWG = 738.1472 KRW 1 KRW = 0.0014 AWG
15 sep 2024 1 AWG = 737.4481 KRW 1 KRW = 0.0014 AWG
16 sep 2024 1 AWG = 731.8251 KRW 1 KRW = 0.0014 AWG
17 sep 2024 1 AWG = 732.0443 KRW 1 KRW = 0.0014 AWG
18 sep 2024 1 AWG = 735.8947 KRW 1 KRW = 0.0014 AWG
19 sep 2024 1 AWG = 737.2878 KRW 1 KRW = 0.0014 AWG
20 sep 2024 1 AWG = 741.886 KRW 1 KRW = 0.0013 AWG
21 sep 2024 1 AWG = 740.2723 KRW 1 KRW = 0.0014 AWG
22 sep 2024 1 AWG = 740.2723 KRW 1 KRW = 0.0014 AWG
23 sep 2024 1 AWG = 742.9251 KRW 1 KRW = 0.0013 AWG
24 sep 2024 1 AWG = 740.3827 KRW 1 KRW = 0.0014 AWG
25 sep 2024 1 AWG = 739.1779 KRW 1 KRW = 0.0014 AWG
26 sep 2024 1 AWG = 735.1122 KRW 1 KRW = 0.0014 AWG
27 sep 2024 1 AWG = 727.3036 KRW 1 KRW = 0.0014 AWG
28 sep 2024 1 AWG = 726.9319 KRW 1 KRW = 0.0014 AWG
29 sep 2024 1 AWG = 726.9319 KRW 1 KRW = 0.0014 AWG
30 sep 2024 1 AWG = 728.1109 KRW 1 KRW = 0.0014 AWG

Oct 2024

DatumAWG-KRWKRW-AWG
01 okt 2024 1 AWG = 733.4225 KRW 1 KRW = 0.0014 AWG
02 okt 2024 1 AWG = 734.1656 KRW 1 KRW = 0.0014 AWG
03 okt 2024 1 AWG = 740.2663 KRW 1 KRW = 0.0014 AWG
04 okt 2024 1 AWG = 744.6167 KRW 1 KRW = 0.0013 AWG
05 okt 2024 1 AWG = 748.2612 KRW 1 KRW = 0.0013 AWG
06 okt 2024 1 AWG = 748.2612 KRW 1 KRW = 0.0013 AWG
07 okt 2024 1 AWG = 746.764 KRW 1 KRW = 0.0013 AWG
08 okt 2024 1 AWG = 747.7197 KRW 1 KRW = 0.0013 AWG
09 okt 2024 1 AWG = 746.9395 KRW 1 KRW = 0.0013 AWG
10 okt 2024 1 AWG = 749.9143 KRW 1 KRW = 0.0013 AWG
11 okt 2024 1 AWG = 749.688 KRW 1 KRW = 0.0013 AWG
12 okt 2024 1 AWG = 749.4145 KRW 1 KRW = 0.0013 AWG
13 okt 2024 1 AWG = 749.4145 KRW 1 KRW = 0.0013 AWG
14 okt 2024 1 AWG = 755.1431 KRW 1 KRW = 0.0013 AWG
15 okt 2024 1 AWG = 755.5734 KRW 1 KRW = 0.0013 AWG
16 okt 2024 1 AWG = 755.3438 KRW 1 KRW = 0.0013 AWG
17 okt 2024 1 AWG = 761.2612 KRW 1 KRW = 0.0013 AWG
18 okt 2024 1 AWG = 761.0181 KRW 1 KRW = 0.0013 AWG
19 okt 2024 1 AWG = 761.1169 KRW 1 KRW = 0.0013 AWG
20 okt 2024 1 AWG = 761.1169 KRW 1 KRW = 0.0013 AWG
21 okt 2024 1 AWG = 765.6362 KRW 1 KRW = 0.0013 AWG
22 okt 2024 1 AWG = 764.6906 KRW 1 KRW = 0.0013 AWG
23 okt 2024 1 AWG = 769.714 KRW 1 KRW = 0.0013 AWG
24 okt 2024 1 AWG = 765.1582 KRW 1 KRW = 0.0013 AWG
25 okt 2024 1 AWG = 772.022 KRW 1 KRW = 0.0013 AWG
26 okt 2024 1 AWG = 771.4778 KRW 1 KRW = 0.0013 AWG
27 okt 2024 1 AWG = 771.4778 KRW 1 KRW = 0.0013 AWG
28 okt 2024 1 AWG = 768.5027 KRW 1 KRW = 0.0013 AWG
29 okt 2024 1 AWG = 770.5521 KRW 1 KRW = 0.0013 AWG
30 okt 2024 1 AWG = 766.8973 KRW 1 KRW = 0.0013 AWG
31 okt 2024 1 AWG = 765.1207 KRW 1 KRW = 0.0013 AWG

Nov 2024

DatumAWG-KRWKRW-AWG
01 nov 2024 1 AWG = 764.4387 KRW 1 KRW = 0.0013 AWG
02 nov 2024 1 AWG = 765.7923 KRW 1 KRW = 0.0013 AWG
03 nov 2024 1 AWG = 765.7923 KRW 1 KRW = 0.0013 AWG
04 nov 2024 1 AWG = 762.1746 KRW 1 KRW = 0.0013 AWG
05 nov 2024 1 AWG = 766.7666 KRW 1 KRW = 0.0013 AWG
06 nov 2024 1 AWG = 781.6149 KRW 1 KRW = 0.0013 AWG
07 nov 2024 1 AWG = 770.4467 KRW 1 KRW = 0.0013 AWG
08 nov 2024 1 AWG = 770.519 KRW 1 KRW = 0.0013 AWG
09 nov 2024 1 AWG = 776.7801 KRW 1 KRW = 0.0013 AWG
10 nov 2024 1 AWG = 776.7801 KRW 1 KRW = 0.0013 AWG
11 nov 2024 1 AWG = 777.1971 KRW 1 KRW = 0.0013 AWG
12 nov 2024 1 AWG = 781.1054 KRW 1 KRW = 0.0013 AWG
13 nov 2024 1 AWG = 776.7362 KRW 1 KRW = 0.0013 AWG
14 nov 2024 1 AWG = 779.9831 KRW 1 KRW = 0.0013 AWG
15 nov 2024 1 AWG = 773.4769 KRW 1 KRW = 0.0013 AWG
16 nov 2024 1 AWG = 777.6742 KRW 1 KRW = 0.0013 AWG
17 nov 2024 1 AWG = 777.6742 KRW 1 KRW = 0.0013 AWG
18 nov 2024 1 AWG = 778.4653 KRW 1 KRW = 0.0013 AWG
19 nov 2024 1 AWG = 774.6203 KRW 1 KRW = 0.0013 AWG
20 nov 2024 1 AWG = 777.882 KRW 1 KRW = 0.0013 AWG
21 nov 2024 1 AWG = 776.4501 KRW 1 KRW = 0.0013 AWG
22 nov 2024 1 AWG = 779.8832 KRW 1 KRW = 0.0013 AWG
23 nov 2024 1 AWG = 779.2012 KRW 1 KRW = 0.0013 AWG
24 nov 2024 1 AWG = 779.2012 KRW 1 KRW = 0.0013 AWG
25 nov 2024 1 AWG = 776.7877 KRW 1 KRW = 0.0013 AWG
26 nov 2024 1 AWG = 775.1305 KRW 1 KRW = 0.0013 AWG
27 nov 2024 1 AWG = 772.7766 KRW 1 KRW = 0.0013 AWG
28 nov 2024 1 AWG = 775.8359 KRW 1 KRW = 0.0013 AWG
29 nov 2024 1 AWG = 776.4168 KRW 1 KRW = 0.0013 AWG
30 nov 2024 1 AWG = 774.2109 KRW 1 KRW = 0.0013 AWG

Dec 2024

DatumAWG-KRWKRW-AWG
01 dec 2024 1 AWG = 774.2109 KRW 1 KRW = 0.0013 AWG
02 dec 2024 1 AWG = 779.129 KRW 1 KRW = 0.0013 AWG
03 dec 2024 1 AWG = 779.3442 KRW 1 KRW = 0.0013 AWG
04 dec 2024 1 AWG = 787.6196 KRW 1 KRW = 0.0013 AWG
05 dec 2024 1 AWG = 787.8943 KRW 1 KRW = 0.0013 AWG
06 dec 2024 1 AWG = 787.551 KRW 1 KRW = 0.0013 AWG
07 dec 2024 1 AWG = 791.8058 KRW 1 KRW = 0.0013 AWG
08 dec 2024 1 AWG = 791.8058 KRW 1 KRW = 0.0013 AWG
09 dec 2024 1 AWG = 795.7196 KRW 1 KRW = 0.0013 AWG
10 dec 2024 1 AWG = 794.9556 KRW 1 KRW = 0.0013 AWG
11 dec 2024 1 AWG = 794.3034 KRW 1 KRW = 0.0013 AWG
12 dec 2024 1 AWG = 794.8945 KRW 1 KRW = 0.0013 AWG
13 dec 2024 1 AWG = 796.7862 KRW 1 KRW = 0.0013 AWG
14 dec 2024 1 AWG = 797.4723 KRW 1 KRW = 0.0013 AWG
15 dec 2024 1 AWG = 797.4723 KRW 1 KRW = 0.0013 AWG
16 dec 2024 1 AWG = 797.9416 KRW 1 KRW = 0.0013 AWG
17 dec 2024 1 AWG = 798.7945 KRW 1 KRW = 0.0013 AWG
18 dec 2024 1 AWG = 798.3002 KRW 1 KRW = 0.0013 AWG
19 dec 2024 1 AWG = 804.5805 KRW 1 KRW = 0.0012 AWG
20 dec 2024 1 AWG = 803.5548 KRW 1 KRW = 0.0012 AWG
21 dec 2024 1 AWG = 803.5668 KRW 1 KRW = 0.0012 AWG
22 dec 2024 1 AWG = 803.5668 KRW 1 KRW = 0.0012 AWG
23 dec 2024 1 AWG = 807.0667 KRW 1 KRW = 0.0012 AWG
24 dec 2024 1 AWG = 810.4001 KRW 1 KRW = 0.0012 AWG
25 dec 2024 1 AWG = 809.2217 KRW 1 KRW = 0.0012 AWG
26 dec 2024 1 AWG = 813.5831 KRW 1 KRW = 0.0012 AWG
27 dec 2024 1 AWG = 818.6528 KRW 1 KRW = 0.0012 AWG
28 dec 2024 1 AWG = 818.7798 KRW 1 KRW = 0.0012 AWG
29 dec 2024 1 AWG = 818.7798 KRW 1 KRW = 0.0012 AWG
30 dec 2024 1 AWG = 817.8168 KRW 1 KRW = 0.0012 AWG
31 dec 2024 1 AWG = 819.05 KRW 1 KRW = 0.0012 AWG

AWG-KRW och KRW-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats