currencystats247.com

CurrencyStats247 > Växelkurser > AWG-KMF och KMF-AWG växelkurser - 2025

AWG-KMF och KMF-AWG växelkurser - 2025

AWG-KMF och KMF-AWG växelkurser

Se växelkurserna för AWG-KMF KMF-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 252,8055 KMF
1 KMF = 0,004 AWG

Jan 2025

DatumAWG-KMFKMF-AWG
01 jan 2025 1 AWG = 258.9583 KMF 1 KMF = 0.0039 AWG
02 jan 2025 1 AWG = 258.9583 KMF 1 KMF = 0.0039 AWG
03 jan 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
04 jan 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
05 jan 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
06 jan 2025 1 AWG = 258.5991 KMF 1 KMF = 0.0039 AWG
07 jan 2025 1 AWG = 266.3553 KMF 1 KMF = 0.0038 AWG
08 jan 2025 1 AWG = 263.5227 KMF 1 KMF = 0.0038 AWG
09 jan 2025 1 AWG = 265.2819 KMF 1 KMF = 0.0038 AWG
10 jan 2025 1 AWG = 265.215 KMF 1 KMF = 0.0038 AWG
11 jan 2025 1 AWG = 265.2152 KMF 1 KMF = 0.0038 AWG
12 jan 2025 1 AWG = 265.2152 KMF 1 KMF = 0.0038 AWG
13 jan 2025 1 AWG = 265.2148 KMF 1 KMF = 0.0038 AWG
14 jan 2025 1 AWG = 267.3785 KMF 1 KMF = 0.0037 AWG
15 jan 2025 1 AWG = 265.6805 KMF 1 KMF = 0.0038 AWG
16 jan 2025 1 AWG = 265.4369 KMF 1 KMF = 0.0038 AWG
17 jan 2025 1 AWG = 265.3259 KMF 1 KMF = 0.0038 AWG
18 jan 2025 1 AWG = 266.1947 KMF 1 KMF = 0.0038 AWG
19 jan 2025 1 AWG = 266.1947 KMF 1 KMF = 0.0038 AWG
20 jan 2025 1 AWG = 266.1944 KMF 1 KMF = 0.0038 AWG
21 jan 2025 1 AWG = 266.1944 KMF 1 KMF = 0.0038 AWG
22 jan 2025 1 AWG = 266.1943 KMF 1 KMF = 0.0038 AWG
23 jan 2025 1 AWG = 262.181 KMF 1 KMF = 0.0038 AWG
24 jan 2025 1 AWG = 262.4512 KMF 1 KMF = 0.0038 AWG
25 jan 2025 1 AWG = 259.8079 KMF 1 KMF = 0.0038 AWG
26 jan 2025 1 AWG = 259.8079 KMF 1 KMF = 0.0038 AWG
27 jan 2025 1 AWG = 259.8166 KMF 1 KMF = 0.0038 AWG
28 jan 2025 1 AWG = 260.89 KMF 1 KMF = 0.0038 AWG
29 jan 2025 1 AWG = 262.4305 KMF 1 KMF = 0.0038 AWG
30 jan 2025 1 AWG = 262.3831 KMF 1 KMF = 0.0038 AWG
31 jan 2025 1 AWG = 262.3302 KMF 1 KMF = 0.0038 AWG

Feb 2025

DatumAWG-KMFKMF-AWG
01 feb 2025 1 AWG = 262.3303 KMF 1 KMF = 0.0038 AWG
02 feb 2025 1 AWG = 262.3303 KMF 1 KMF = 0.0038 AWG
03 feb 2025 1 AWG = 262.3302 KMF 1 KMF = 0.0038 AWG
04 feb 2025 1 AWG = 265.8432 KMF 1 KMF = 0.0038 AWG
05 feb 2025 1 AWG = 266.0277 KMF 1 KMF = 0.0038 AWG
06 feb 2025 1 AWG = 262.3858 KMF 1 KMF = 0.0038 AWG
07 feb 2025 1 AWG = 264.1106 KMF 1 KMF = 0.0038 AWG
08 feb 2025 1 AWG = 264.3571 KMF 1 KMF = 0.0038 AWG
09 feb 2025 1 AWG = 264.3571 KMF 1 KMF = 0.0038 AWG
10 feb 2025 1 AWG = 264.3506 KMF 1 KMF = 0.0038 AWG
11 feb 2025 1 AWG = 265.4723 KMF 1 KMF = 0.0038 AWG
12 feb 2025 1 AWG = 263.7891 KMF 1 KMF = 0.0038 AWG
13 feb 2025 1 AWG = 263.6387 KMF 1 KMF = 0.0038 AWG
14 feb 2025 1 AWG = 261.1097 KMF 1 KMF = 0.0038 AWG
15 feb 2025 1 AWG = 260.3355 KMF 1 KMF = 0.0038 AWG
16 feb 2025 1 AWG = 260.3355 KMF 1 KMF = 0.0038 AWG
17 feb 2025 1 AWG = 260.334 KMF 1 KMF = 0.0038 AWG
18 feb 2025 1 AWG = 260.3335 KMF 1 KMF = 0.0038 AWG
19 feb 2025 1 AWG = 261.4426 KMF 1 KMF = 0.0038 AWG
20 feb 2025 1 AWG = 262.6665 KMF 1 KMF = 0.0038 AWG
21 feb 2025 1 AWG = 260.4734 KMF 1 KMF = 0.0038 AWG
22 feb 2025 1 AWG = 261.391 KMF 1 KMF = 0.0038 AWG
23 feb 2025 1 AWG = 261.391 KMF 1 KMF = 0.0038 AWG
24 feb 2025 1 AWG = 261.3894 KMF 1 KMF = 0.0038 AWG
25 feb 2025 1 AWG = 260.5409 KMF 1 KMF = 0.0038 AWG
26 feb 2025 1 AWG = 260.3735 KMF 1 KMF = 0.0038 AWG
27 feb 2025 1 AWG = 261.0239 KMF 1 KMF = 0.0038 AWG
28 feb 2025 1 AWG = 262.4533 KMF 1 KMF = 0.0038 AWG

Mar 2025

DatumAWG-KMFKMF-AWG
01 mar 2025 1 AWG = 263.8891 KMF 1 KMF = 0.0038 AWG
02 mar 2025 1 AWG = 263.3715 KMF 1 KMF = 0.0038 AWG
03 mar 2025 1 AWG = 263.5278 KMF 1 KMF = 0.0038 AWG
04 mar 2025 1 AWG = 263.5228 KMF 1 KMF = 0.0038 AWG
05 mar 2025 1 AWG = 261.5262 KMF 1 KMF = 0.0038 AWG
06 mar 2025 1 AWG = 256.3104 KMF 1 KMF = 0.0039 AWG
07 mar 2025 1 AWG = 256.3108 KMF 1 KMF = 0.0039 AWG
08 mar 2025 1 AWG = 251.7412 KMF 1 KMF = 0.004 AWG
09 mar 2025 1 AWG = 252.8057 KMF 1 KMF = 0.004 AWG
10 mar 2025 1 AWG = 252.312 KMF 1 KMF = 0.004 AWG
11 mar 2025 1 AWG = 251.8599 KMF 1 KMF = 0.004 AWG
12 mar 2025 1 AWG = 252.3441 KMF 1 KMF = 0.004 AWG
13 mar 2025 1 AWG = 251.0277 KMF 1 KMF = 0.004 AWG
14 mar 2025 1 AWG = 251.6884 KMF 1 KMF = 0.004 AWG
15 mar 2025 1 AWG = 251.028 KMF 1 KMF = 0.004 AWG
16 mar 2025 1 AWG = 250.9819 KMF 1 KMF = 0.004 AWG
17 mar 2025 1 AWG = 251.0278 KMF 1 KMF = 0.004 AWG
18 mar 2025 1 AWG = 249.8873 KMF 1 KMF = 0.004 AWG
19 mar 2025 1 AWG = 250.1082 KMF 1 KMF = 0.004 AWG
20 mar 2025 1 AWG = 250.929 KMF 1 KMF = 0.004 AWG
21 mar 2025 1 AWG = 251.9697 KMF 1 KMF = 0.004 AWG
22 mar 2025 1 AWG = 252.5958 KMF 1 KMF = 0.004 AWG
23 mar 2025 1 AWG = 251.8249 KMF 1 KMF = 0.004 AWG
24 mar 2025 1 AWG = 252.3384 KMF 1 KMF = 0.004 AWG
25 mar 2025 1 AWG = 253.183 KMF 1 KMF = 0.0039 AWG
26 mar 2025 1 AWG = 252.7878 KMF 1 KMF = 0.004 AWG
27 mar 2025 1 AWG = 253.6133 KMF 1 KMF = 0.0039 AWG
28 mar 2025 1 AWG = 253.6172 KMF 1 KMF = 0.0039 AWG
29 mar 2025 1 AWG = 252.1628 KMF 1 KMF = 0.004 AWG
30 mar 2025 1 AWG = 251.6001 KMF 1 KMF = 0.004 AWG
31 mar 2025 1 AWG = 253.2587 KMF 1 KMF = 0.0039 AWG

Apr 2025

DatumAWG-KMFKMF-AWG
01 apr 2025 1 AWG = 252.5791 KMF 1 KMF = 0.004 AWG
02 apr 2025 1 AWG = 253.2609 KMF 1 KMF = 0.0039 AWG
03 apr 2025 1 AWG = 251.1247 KMF 1 KMF = 0.004 AWG
04 apr 2025 1 AWG = 250.2767 KMF 1 KMF = 0.004 AWG
05 apr 2025 1 AWG = 250.2799 KMF 1 KMF = 0.004 AWG
06 apr 2025 1 AWG = 250.2799 KMF 1 KMF = 0.004 AWG
07 apr 2025 1 AWG = 250.2732 KMF 1 KMF = 0.004 AWG
08 apr 2025 1 AWG = 250.0373 KMF 1 KMF = 0.004 AWG
09 apr 2025 1 AWG = 249.5465 KMF 1 KMF = 0.004 AWG
10 apr 2025 1 AWG = 247.5573 KMF 1 KMF = 0.004 AWG
11 apr 2025 1 AWG = 243.8549 KMF 1 KMF = 0.0041 AWG
12 apr 2025 1 AWG = 244.1688 KMF 1 KMF = 0.0041 AWG
13 apr 2025 1 AWG = 240.626 KMF 1 KMF = 0.0042 AWG
14 apr 2025 1 AWG = 240.6764 KMF 1 KMF = 0.0042 AWG
15 apr 2025 1 AWG = 240.5338 KMF 1 KMF = 0.0042 AWG
16 apr 2025 1 AWG = 241.8194 KMF 1 KMF = 0.0041 AWG
17 apr 2025 1 AWG = 240.5063 KMF 1 KMF = 0.0042 AWG
18 apr 2025 1 AWG = 240.8385 KMF 1 KMF = 0.0042 AWG
19 apr 2025 1 AWG = 240.8354 KMF 1 KMF = 0.0042 AWG
20 apr 2025 1 AWG = 240.8354 KMF 1 KMF = 0.0042 AWG
21 apr 2025 1 AWG = 240.8322 KMF 1 KMF = 0.0042 AWG
22 apr 2025 1 AWG = 240.8339 KMF 1 KMF = 0.0042 AWG
23 apr 2025 1 AWG = 238.6103 KMF 1 KMF = 0.0042 AWG
24 apr 2025 1 AWG = 241.3894 KMF 1 KMF = 0.0041 AWG
25 apr 2025 1 AWG = 241.0535 KMF 1 KMF = 0.0041 AWG
26 apr 2025 1 AWG = 240.2799 KMF 1 KMF = 0.0042 AWG
27 apr 2025 1 AWG = 240.2799 KMF 1 KMF = 0.0042 AWG
28 apr 2025 1 AWG = 240.2759 KMF 1 KMF = 0.0042 AWG
29 apr 2025 1 AWG = 239.9561 KMF 1 KMF = 0.0042 AWG
30 apr 2025 1 AWG = 239.806 KMF 1 KMF = 0.0042 AWG

May 2025

DatumAWG-KMFKMF-AWG
01 maj 2025 1 AWG = 241.3917 KMF 1 KMF = 0.0041 AWG
02 maj 2025 1 AWG = 241.0559 KMF 1 KMF = 0.0041 AWG
03 maj 2025 1 AWG = 241.391 KMF 1 KMF = 0.0041 AWG
04 maj 2025 1 AWG = 241.391 KMF 1 KMF = 0.0041 AWG
05 maj 2025 1 AWG = 241.3881 KMF 1 KMF = 0.0041 AWG
06 maj 2025 1 AWG = 241.0525 KMF 1 KMF = 0.0041 AWG
07 maj 2025 1 AWG = 240.8369 KMF 1 KMF = 0.0042 AWG
08 maj 2025 1 AWG = 240.5033 KMF 1 KMF = 0.0042 AWG
09 maj 2025 1 AWG = 240.5034 KMF 1 KMF = 0.0042 AWG
10 maj 2025 1 AWG = 242.5021 KMF 1 KMF = 0.0041 AWG
11 maj 2025 1 AWG = 242.5021 KMF 1 KMF = 0.0041 AWG
12 maj 2025 1 AWG = 242.4993 KMF 1 KMF = 0.0041 AWG
13 maj 2025 1 AWG = 242.1731 KMF 1 KMF = 0.0041 AWG
14 maj 2025 1 AWG = 244.3843 KMF 1 KMF = 0.0041 AWG
15 maj 2025 1 AWG = 244.6528 KMF 1 KMF = 0.0041 AWG
16 maj 2025 1 AWG = 244.7231 KMF 1 KMF = 0.0041 AWG
17 maj 2025 1 AWG = 244.9397 KMF 1 KMF = 0.0041 AWG
18 maj 2025 1 AWG = 244.9397 KMF 1 KMF = 0.0041 AWG
19 maj 2025 1 AWG = 244.9386 KMF 1 KMF = 0.0041 AWG
20 maj 2025 1 AWG = 244.935 KMF 1 KMF = 0.0041 AWG
21 maj 2025 1 AWG = 242.713 KMF 1 KMF = 0.0041 AWG
22 maj 2025 1 AWG = 241.388 KMF 1 KMF = 0.0041 AWG
23 maj 2025 1 AWG = 241.2364 KMF 1 KMF = 0.0041 AWG
24 maj 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG
25 maj 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG
26 maj 2025 1 AWG = 241.2217 KMF 1 KMF = 0.0041 AWG
27 maj 2025 1 AWG = 241.2197 KMF 1 KMF = 0.0041 AWG
28 maj 2025 1 AWG = 241.2198 KMF 1 KMF = 0.0041 AWG
29 maj 2025 1 AWG = 241.2207 KMF 1 KMF = 0.0041 AWG
30 maj 2025 1 AWG = 241.2161 KMF 1 KMF = 0.0041 AWG
31 maj 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG

Jun 2025

DatumAWG-KMFKMF-AWG
01 jun 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG
02 jun 2025 1 AWG = 241.2214 KMF 1 KMF = 0.0041 AWG
03 jun 2025 1 AWG = 241.2307 KMF 1 KMF = 0.0041 AWG

AWG-KMF och KMF-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats