> AWG-KMF och KMF-AWG växelkurser - 2025

AWG-KMF och KMF-AWG växelkurser - 2025

AWG-KMF och KMF-AWG växelkurser

Se växelkurserna för AWG-KMF KMF-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 248,8813 KMF

1 KMF = 0,004 AWG

1år 2år 3år

AWG till KMFKMF till AWG

Jan 2025

Datum	AWG-KMF	KMF-AWG
01 jan 2025	1 AWG = 258.9583 KMF	1 KMF = 0.0039 AWG
02 jan 2025	1 AWG = 258.9583 KMF	1 KMF = 0.0039 AWG
03 jan 2025	1 AWG = 258.5992 KMF	1 KMF = 0.0039 AWG
04 jan 2025	1 AWG = 258.5992 KMF	1 KMF = 0.0039 AWG
05 jan 2025	1 AWG = 258.5992 KMF	1 KMF = 0.0039 AWG
06 jan 2025	1 AWG = 258.5991 KMF	1 KMF = 0.0039 AWG
07 jan 2025	1 AWG = 266.3553 KMF	1 KMF = 0.0038 AWG
08 jan 2025	1 AWG = 263.5227 KMF	1 KMF = 0.0038 AWG
09 jan 2025	1 AWG = 265.2819 KMF	1 KMF = 0.0038 AWG
10 jan 2025	1 AWG = 265.215 KMF	1 KMF = 0.0038 AWG
11 jan 2025	1 AWG = 265.2152 KMF	1 KMF = 0.0038 AWG
12 jan 2025	1 AWG = 265.2152 KMF	1 KMF = 0.0038 AWG
13 jan 2025	1 AWG = 265.2148 KMF	1 KMF = 0.0038 AWG
14 jan 2025	1 AWG = 267.3785 KMF	1 KMF = 0.0037 AWG
15 jan 2025	1 AWG = 265.6805 KMF	1 KMF = 0.0038 AWG
16 jan 2025	1 AWG = 265.4369 KMF	1 KMF = 0.0038 AWG
17 jan 2025	1 AWG = 265.3259 KMF	1 KMF = 0.0038 AWG
18 jan 2025	1 AWG = 266.1947 KMF	1 KMF = 0.0038 AWG
19 jan 2025	1 AWG = 266.1947 KMF	1 KMF = 0.0038 AWG
20 jan 2025	1 AWG = 266.1944 KMF	1 KMF = 0.0038 AWG
21 jan 2025	1 AWG = 266.1944 KMF	1 KMF = 0.0038 AWG
22 jan 2025	1 AWG = 266.1943 KMF	1 KMF = 0.0038 AWG
23 jan 2025	1 AWG = 262.181 KMF	1 KMF = 0.0038 AWG
24 jan 2025	1 AWG = 262.4512 KMF	1 KMF = 0.0038 AWG
25 jan 2025	1 AWG = 259.8079 KMF	1 KMF = 0.0038 AWG
26 jan 2025	1 AWG = 259.8079 KMF	1 KMF = 0.0038 AWG
27 jan 2025	1 AWG = 259.8166 KMF	1 KMF = 0.0038 AWG
28 jan 2025	1 AWG = 260.89 KMF	1 KMF = 0.0038 AWG
29 jan 2025	1 AWG = 262.4305 KMF	1 KMF = 0.0038 AWG
30 jan 2025	1 AWG = 262.3831 KMF	1 KMF = 0.0038 AWG
31 jan 2025	1 AWG = 262.3302 KMF	1 KMF = 0.0038 AWG

Feb 2025

Datum	AWG-KMF	KMF-AWG
01 feb 2025	1 AWG = 262.3303 KMF	1 KMF = 0.0038 AWG
02 feb 2025	1 AWG = 262.3303 KMF	1 KMF = 0.0038 AWG
03 feb 2025	1 AWG = 262.3302 KMF	1 KMF = 0.0038 AWG
04 feb 2025	1 AWG = 265.8432 KMF	1 KMF = 0.0038 AWG
05 feb 2025	1 AWG = 266.0277 KMF	1 KMF = 0.0038 AWG
06 feb 2025	1 AWG = 262.3858 KMF	1 KMF = 0.0038 AWG
07 feb 2025	1 AWG = 264.1106 KMF	1 KMF = 0.0038 AWG
08 feb 2025	1 AWG = 264.3571 KMF	1 KMF = 0.0038 AWG
09 feb 2025	1 AWG = 264.3571 KMF	1 KMF = 0.0038 AWG
10 feb 2025	1 AWG = 264.3506 KMF	1 KMF = 0.0038 AWG
11 feb 2025	1 AWG = 265.4723 KMF	1 KMF = 0.0038 AWG
12 feb 2025	1 AWG = 263.7891 KMF	1 KMF = 0.0038 AWG
13 feb 2025	1 AWG = 263.6387 KMF	1 KMF = 0.0038 AWG
14 feb 2025	1 AWG = 261.1097 KMF	1 KMF = 0.0038 AWG
15 feb 2025	1 AWG = 260.3355 KMF	1 KMF = 0.0038 AWG
16 feb 2025	1 AWG = 260.3355 KMF	1 KMF = 0.0038 AWG
17 feb 2025	1 AWG = 260.334 KMF	1 KMF = 0.0038 AWG
18 feb 2025	1 AWG = 260.3335 KMF	1 KMF = 0.0038 AWG
19 feb 2025	1 AWG = 261.4426 KMF	1 KMF = 0.0038 AWG
20 feb 2025	1 AWG = 262.6665 KMF	1 KMF = 0.0038 AWG
21 feb 2025	1 AWG = 260.4734 KMF	1 KMF = 0.0038 AWG
22 feb 2025	1 AWG = 261.391 KMF	1 KMF = 0.0038 AWG
23 feb 2025	1 AWG = 261.391 KMF	1 KMF = 0.0038 AWG
24 feb 2025	1 AWG = 261.3894 KMF	1 KMF = 0.0038 AWG
25 feb 2025	1 AWG = 260.5409 KMF	1 KMF = 0.0038 AWG
26 feb 2025	1 AWG = 260.3735 KMF	1 KMF = 0.0038 AWG
27 feb 2025	1 AWG = 261.0239 KMF	1 KMF = 0.0038 AWG
28 feb 2025	1 AWG = 262.4533 KMF	1 KMF = 0.0038 AWG

Mar 2025

Datum	AWG-KMF	KMF-AWG
01 mar 2025	1 AWG = 263.8891 KMF	1 KMF = 0.0038 AWG
02 mar 2025	1 AWG = 263.3715 KMF	1 KMF = 0.0038 AWG
03 mar 2025	1 AWG = 263.5278 KMF	1 KMF = 0.0038 AWG
04 mar 2025	1 AWG = 263.5228 KMF	1 KMF = 0.0038 AWG
05 mar 2025	1 AWG = 261.5262 KMF	1 KMF = 0.0038 AWG
06 mar 2025	1 AWG = 256.3104 KMF	1 KMF = 0.0039 AWG
07 mar 2025	1 AWG = 256.3108 KMF	1 KMF = 0.0039 AWG
08 mar 2025	1 AWG = 251.7412 KMF	1 KMF = 0.004 AWG
09 mar 2025	1 AWG = 252.8057 KMF	1 KMF = 0.004 AWG
10 mar 2025	1 AWG = 252.312 KMF	1 KMF = 0.004 AWG
11 mar 2025	1 AWG = 251.8599 KMF	1 KMF = 0.004 AWG
12 mar 2025	1 AWG = 252.3441 KMF	1 KMF = 0.004 AWG
13 mar 2025	1 AWG = 251.0277 KMF	1 KMF = 0.004 AWG
14 mar 2025	1 AWG = 251.6884 KMF	1 KMF = 0.004 AWG
15 mar 2025	1 AWG = 251.028 KMF	1 KMF = 0.004 AWG
16 mar 2025	1 AWG = 250.9819 KMF	1 KMF = 0.004 AWG
17 mar 2025	1 AWG = 251.0278 KMF	1 KMF = 0.004 AWG
18 mar 2025	1 AWG = 249.8873 KMF	1 KMF = 0.004 AWG
19 mar 2025	1 AWG = 250.1082 KMF	1 KMF = 0.004 AWG
20 mar 2025	1 AWG = 250.929 KMF	1 KMF = 0.004 AWG
21 mar 2025	1 AWG = 251.9697 KMF	1 KMF = 0.004 AWG
22 mar 2025	1 AWG = 252.5958 KMF	1 KMF = 0.004 AWG
23 mar 2025	1 AWG = 251.8249 KMF	1 KMF = 0.004 AWG
24 mar 2025	1 AWG = 252.3384 KMF	1 KMF = 0.004 AWG
25 mar 2025	1 AWG = 253.183 KMF	1 KMF = 0.0039 AWG
26 mar 2025	1 AWG = 252.7878 KMF	1 KMF = 0.004 AWG
27 mar 2025	1 AWG = 253.6133 KMF	1 KMF = 0.0039 AWG
28 mar 2025	1 AWG = 253.6172 KMF	1 KMF = 0.0039 AWG
29 mar 2025	1 AWG = 252.1628 KMF	1 KMF = 0.004 AWG
30 mar 2025	1 AWG = 251.6001 KMF	1 KMF = 0.004 AWG
31 mar 2025	1 AWG = 253.2587 KMF	1 KMF = 0.0039 AWG

Apr 2025

Datum	AWG-KMF	KMF-AWG
01 apr 2025	1 AWG = 252.5791 KMF	1 KMF = 0.004 AWG
02 apr 2025	1 AWG = 253.2609 KMF	1 KMF = 0.0039 AWG
03 apr 2025	1 AWG = 251.1247 KMF	1 KMF = 0.004 AWG
04 apr 2025	1 AWG = 250.2767 KMF	1 KMF = 0.004 AWG
05 apr 2025	1 AWG = 250.2799 KMF	1 KMF = 0.004 AWG
06 apr 2025	1 AWG = 250.2799 KMF	1 KMF = 0.004 AWG
07 apr 2025	1 AWG = 250.2732 KMF	1 KMF = 0.004 AWG
08 apr 2025	1 AWG = 250.0373 KMF	1 KMF = 0.004 AWG
09 apr 2025	1 AWG = 249.5465 KMF	1 KMF = 0.004 AWG
10 apr 2025	1 AWG = 247.5573 KMF	1 KMF = 0.004 AWG
11 apr 2025	1 AWG = 243.8549 KMF	1 KMF = 0.0041 AWG
12 apr 2025	1 AWG = 244.1688 KMF	1 KMF = 0.0041 AWG
13 apr 2025	1 AWG = 240.626 KMF	1 KMF = 0.0042 AWG
14 apr 2025	1 AWG = 240.6764 KMF	1 KMF = 0.0042 AWG
15 apr 2025	1 AWG = 240.5338 KMF	1 KMF = 0.0042 AWG
16 apr 2025	1 AWG = 241.8194 KMF	1 KMF = 0.0041 AWG
17 apr 2025	1 AWG = 240.5063 KMF	1 KMF = 0.0042 AWG
18 apr 2025	1 AWG = 240.8385 KMF	1 KMF = 0.0042 AWG
19 apr 2025	1 AWG = 240.8354 KMF	1 KMF = 0.0042 AWG
20 apr 2025	1 AWG = 240.8354 KMF	1 KMF = 0.0042 AWG
21 apr 2025	1 AWG = 240.8322 KMF	1 KMF = 0.0042 AWG
22 apr 2025	1 AWG = 240.8339 KMF	1 KMF = 0.0042 AWG
23 apr 2025	1 AWG = 238.6103 KMF	1 KMF = 0.0042 AWG
24 apr 2025	1 AWG = 241.3894 KMF	1 KMF = 0.0041 AWG
25 apr 2025	1 AWG = 241.0535 KMF	1 KMF = 0.0041 AWG
26 apr 2025	1 AWG = 240.2799 KMF	1 KMF = 0.0042 AWG
27 apr 2025	1 AWG = 240.2799 KMF	1 KMF = 0.0042 AWG
28 apr 2025	1 AWG = 240.2759 KMF	1 KMF = 0.0042 AWG
29 apr 2025	1 AWG = 239.9561 KMF	1 KMF = 0.0042 AWG
30 apr 2025	1 AWG = 239.806 KMF	1 KMF = 0.0042 AWG

May 2025

Datum	AWG-KMF	KMF-AWG
01 maj 2025	1 AWG = 241.3917 KMF	1 KMF = 0.0041 AWG
02 maj 2025	1 AWG = 241.0559 KMF	1 KMF = 0.0041 AWG
03 maj 2025	1 AWG = 241.391 KMF	1 KMF = 0.0041 AWG
04 maj 2025	1 AWG = 241.391 KMF	1 KMF = 0.0041 AWG
05 maj 2025	1 AWG = 241.3881 KMF	1 KMF = 0.0041 AWG
06 maj 2025	1 AWG = 241.0525 KMF	1 KMF = 0.0041 AWG
07 maj 2025	1 AWG = 240.8369 KMF	1 KMF = 0.0042 AWG
08 maj 2025	1 AWG = 240.5033 KMF	1 KMF = 0.0042 AWG
09 maj 2025	1 AWG = 240.5034 KMF	1 KMF = 0.0042 AWG
10 maj 2025	1 AWG = 242.5021 KMF	1 KMF = 0.0041 AWG
11 maj 2025	1 AWG = 242.5021 KMF	1 KMF = 0.0041 AWG
12 maj 2025	1 AWG = 242.4993 KMF	1 KMF = 0.0041 AWG
13 maj 2025	1 AWG = 242.1731 KMF	1 KMF = 0.0041 AWG
14 maj 2025	1 AWG = 244.3843 KMF	1 KMF = 0.0041 AWG
15 maj 2025	1 AWG = 244.6528 KMF	1 KMF = 0.0041 AWG
16 maj 2025	1 AWG = 244.7231 KMF	1 KMF = 0.0041 AWG
17 maj 2025	1 AWG = 244.9397 KMF	1 KMF = 0.0041 AWG
18 maj 2025	1 AWG = 244.9397 KMF	1 KMF = 0.0041 AWG
19 maj 2025	1 AWG = 244.9386 KMF	1 KMF = 0.0041 AWG
20 maj 2025	1 AWG = 244.935 KMF	1 KMF = 0.0041 AWG
21 maj 2025	1 AWG = 242.713 KMF	1 KMF = 0.0041 AWG
22 maj 2025	1 AWG = 241.388 KMF	1 KMF = 0.0041 AWG
23 maj 2025	1 AWG = 241.2364 KMF	1 KMF = 0.0041 AWG
24 maj 2025	1 AWG = 241.2235 KMF	1 KMF = 0.0041 AWG
25 maj 2025	1 AWG = 241.2235 KMF	1 KMF = 0.0041 AWG
26 maj 2025	1 AWG = 241.2217 KMF	1 KMF = 0.0041 AWG
27 maj 2025	1 AWG = 241.2197 KMF	1 KMF = 0.0041 AWG
28 maj 2025	1 AWG = 241.2198 KMF	1 KMF = 0.0041 AWG
29 maj 2025	1 AWG = 241.2207 KMF	1 KMF = 0.0041 AWG
30 maj 2025	1 AWG = 241.2161 KMF	1 KMF = 0.0041 AWG
31 maj 2025	1 AWG = 241.2235 KMF	1 KMF = 0.0041 AWG

Jun 2025

Datum	AWG-KMF	KMF-AWG
01 jun 2025	1 AWG = 241.2235 KMF	1 KMF = 0.0041 AWG
02 jun 2025	1 AWG = 241.2214 KMF	1 KMF = 0.0041 AWG
03 jun 2025	1 AWG = 241.2255 KMF	1 KMF = 0.0041 AWG
04 jun 2025	1 AWG = 241.2208 KMF	1 KMF = 0.0041 AWG
05 jun 2025	1 AWG = 239.1125 KMF	1 KMF = 0.0042 AWG
06 jun 2025	1 AWG = 239.1666 KMF	1 KMF = 0.0042 AWG
07 jun 2025	1 AWG = 240.4868 KMF	1 KMF = 0.0042 AWG
08 jun 2025	1 AWG = 240.4868 KMF	1 KMF = 0.0042 AWG
09 jun 2025	1 AWG = 240.4845 KMF	1 KMF = 0.0042 AWG
10 jun 2025	1 AWG = 239.1678 KMF	1 KMF = 0.0042 AWG
11 jun 2025	1 AWG = 239.389 KMF	1 KMF = 0.0042 AWG
12 jun 2025	1 AWG = 238.0509 KMF	1 KMF = 0.0042 AWG
13 jun 2025	1 AWG = 236.9397 KMF	1 KMF = 0.0042 AWG
14 jun 2025	1 AWG = 236.6179 KMF	1 KMF = 0.0042 AWG
15 jun 2025	1 AWG = 236.6179 KMF	1 KMF = 0.0042 AWG
16 jun 2025	1 AWG = 236.618 KMF	1 KMF = 0.0042 AWG
17 jun 2025	1 AWG = 236.0606 KMF	1 KMF = 0.0042 AWG
18 jun 2025	1 AWG = 238.3334 KMF	1 KMF = 0.0042 AWG
19 jun 2025	1 AWG = 237.5 KMF	1 KMF = 0.0042 AWG
20 jun 2025	1 AWG = 237.4995 KMF	1 KMF = 0.0042 AWG
21 jun 2025	1 AWG = 237.5021 KMF	1 KMF = 0.0042 AWG
22 jun 2025	1 AWG = 237.5021 KMF	1 KMF = 0.0042 AWG
23 jun 2025	1 AWG = 237.5049 KMF	1 KMF = 0.0042 AWG
24 jun 2025	1 AWG = 237.1725 KMF	1 KMF = 0.0042 AWG
25 jun 2025	1 AWG = 235.5047 KMF	1 KMF = 0.0042 AWG
26 jun 2025	1 AWG = 233.8477 KMF	1 KMF = 0.0043 AWG
27 jun 2025	1 AWG = 233.1345 KMF	1 KMF = 0.0043 AWG
28 jun 2025	1 AWG = 233.2892 KMF	1 KMF = 0.0043 AWG
29 jun 2025	1 AWG = 233.2892 KMF	1 KMF = 0.0043 AWG
30 jun 2025	1 AWG = 233.2857 KMF	1 KMF = 0.0043 AWG

Jul 2025

Datum	AWG-KMF	KMF-AWG
01 jul 2025	1 AWG = 232.7775 KMF	1 KMF = 0.0043 AWG
02 jul 2025	1 AWG = 232.7776 KMF	1 KMF = 0.0043 AWG
03 jul 2025	1 AWG = 232.222 KMF	1 KMF = 0.0043 AWG
04 jul 2025	1 AWG = 231.9 KMF	1 KMF = 0.0043 AWG
05 jul 2025	1 AWG = 231.9003 KMF	1 KMF = 0.0043 AWG
06 jul 2025	1 AWG = 231.9003 KMF	1 KMF = 0.0043 AWG
07 jul 2025	1 AWG = 231.9 KMF	1 KMF = 0.0043 AWG
08 jul 2025	1 AWG = 233.6104 KMF	1 KMF = 0.0043 AWG
09 jul 2025	1 AWG = 233.6101 KMF	1 KMF = 0.0043 AWG
10 jul 2025	1 AWG = 233.8889 KMF	1 KMF = 0.0043 AWG
11 jul 2025	1 AWG = 233.8397 KMF	1 KMF = 0.0043 AWG
12 jul 2025	1 AWG = 233.6479 KMF	1 KMF = 0.0043 AWG
13 jul 2025	1 AWG = 233.6477 KMF	1 KMF = 0.0043 AWG
14 jul 2025	1 AWG = 233.6476 KMF	1 KMF = 0.0043 AWG
15 jul 2025	1 AWG = 234.5183 KMF	1 KMF = 0.0043 AWG
16 jul 2025	1 AWG = 235.9028 KMF	1 KMF = 0.0042 AWG
17 jul 2025	1 AWG = 235.1388 KMF	1 KMF = 0.0043 AWG
18 jul 2025	1 AWG = 236.3898 KMF	1 KMF = 0.0042 AWG
19 jul 2025	1 AWG = 235.1687 KMF	1 KMF = 0.0043 AWG

AWG-KMF och KMF-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Komorerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter