> AWG-KHR och KHR-AWG växelkurser - 2025

AWG-KHR och KHR-AWG växelkurser - 2025

AWG-KHR och KHR-AWG växelkurser

Se växelkurserna för AWG-KHR KHR-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 2227,3208 KHR

1 KHR = 0,0004 AWG

1år 2år 3år

AWG till KHRKHR till AWG

Jan 2025

Datum	AWG-KHR	KHR-AWG
01 jan 2025	1 AWG = 2233.9976 KHR	1 KHR = 0.0004 AWG
02 jan 2025	1 AWG = 2241.3226 KHR	1 KHR = 0.0004 AWG
03 jan 2025	1 AWG = 2238.4969 KHR	1 KHR = 0.0004 AWG
04 jan 2025	1 AWG = 2234.3082 KHR	1 KHR = 0.0004 AWG
05 jan 2025	1 AWG = 2234.3082 KHR	1 KHR = 0.0004 AWG
06 jan 2025	1 AWG = 2239.4722 KHR	1 KHR = 0.0004 AWG
07 jan 2025	1 AWG = 2243.2508 KHR	1 KHR = 0.0004 AWG
08 jan 2025	1 AWG = 2244.6062 KHR	1 KHR = 0.0004 AWG
09 jan 2025	1 AWG = 2243.901 KHR	1 KHR = 0.0004 AWG
10 jan 2025	1 AWG = 2242.4258 KHR	1 KHR = 0.0004 AWG
11 jan 2025	1 AWG = 2252.3517 KHR	1 KHR = 0.0004 AWG
12 jan 2025	1 AWG = 2252.3517 KHR	1 KHR = 0.0004 AWG
13 jan 2025	1 AWG = 2243.2217 KHR	1 KHR = 0.0004 AWG
14 jan 2025	1 AWG = 2242.5188 KHR	1 KHR = 0.0004 AWG
15 jan 2025	1 AWG = 2240.5126 KHR	1 KHR = 0.0004 AWG
16 jan 2025	1 AWG = 2236.7057 KHR	1 KHR = 0.0004 AWG
17 jan 2025	1 AWG = 2240.7458 KHR	1 KHR = 0.0004 AWG
18 jan 2025	1 AWG = 2243.1389 KHR	1 KHR = 0.0004 AWG
19 jan 2025	1 AWG = 2243.1389 KHR	1 KHR = 0.0004 AWG
20 jan 2025	1 AWG = 2246.2666 KHR	1 KHR = 0.0004 AWG
21 jan 2025	1 AWG = 2238.192 KHR	1 KHR = 0.0004 AWG
22 jan 2025	1 AWG = 2226.15 KHR	1 KHR = 0.0004 AWG
23 jan 2025	1 AWG = 2235.1475 KHR	1 KHR = 0.0004 AWG
24 jan 2025	1 AWG = 2236.4572 KHR	1 KHR = 0.0004 AWG
25 jan 2025	1 AWG = 2228.5402 KHR	1 KHR = 0.0004 AWG
26 jan 2025	1 AWG = 2228.5402 KHR	1 KHR = 0.0004 AWG
27 jan 2025	1 AWG = 2231.7635 KHR	1 KHR = 0.0004 AWG
28 jan 2025	1 AWG = 2235.6323 KHR	1 KHR = 0.0004 AWG
29 jan 2025	1 AWG = 2234.5574 KHR	1 KHR = 0.0004 AWG
30 jan 2025	1 AWG = 2232.342 KHR	1 KHR = 0.0004 AWG
31 jan 2025	1 AWG = 2231.4866 KHR	1 KHR = 0.0004 AWG

Feb 2025

Datum	AWG-KHR	KHR-AWG
01 feb 2025	1 AWG = 2231.4868 KHR	1 KHR = 0.0004 AWG
02 feb 2025	1 AWG = 2235.2015 KHR	1 KHR = 0.0004 AWG
03 feb 2025	1 AWG = 2230.1534 KHR	1 KHR = 0.0004 AWG
04 feb 2025	1 AWG = 2232.3721 KHR	1 KHR = 0.0004 AWG
05 feb 2025	1 AWG = 2234.2179 KHR	1 KHR = 0.0004 AWG
06 feb 2025	1 AWG = 2228.9193 KHR	1 KHR = 0.0004 AWG
07 feb 2025	1 AWG = 2237.241 KHR	1 KHR = 0.0004 AWG
08 feb 2025	1 AWG = 2238.8929 KHR	1 KHR = 0.0004 AWG
09 feb 2025	1 AWG = 2238.8929 KHR	1 KHR = 0.0004 AWG
10 feb 2025	1 AWG = 2230.578 KHR	1 KHR = 0.0004 AWG
11 feb 2025	1 AWG = 2229.8636 KHR	1 KHR = 0.0004 AWG
12 feb 2025	1 AWG = 2225.8183 KHR	1 KHR = 0.0004 AWG
13 feb 2025	1 AWG = 2221.8911 KHR	1 KHR = 0.0005 AWG
14 feb 2025	1 AWG = 2222.0879 KHR	1 KHR = 0.0005 AWG
15 feb 2025	1 AWG = 2217.7775 KHR	1 KHR = 0.0005 AWG
16 feb 2025	1 AWG = 2217.7775 KHR	1 KHR = 0.0005 AWG
17 feb 2025	1 AWG = 2220.8549 KHR	1 KHR = 0.0005 AWG
18 feb 2025	1 AWG = 2231.1922 KHR	1 KHR = 0.0004 AWG
19 feb 2025	1 AWG = 2227.2795 KHR	1 KHR = 0.0004 AWG
20 feb 2025	1 AWG = 2227.2354 KHR	1 KHR = 0.0004 AWG
21 feb 2025	1 AWG = 2226.6686 KHR	1 KHR = 0.0004 AWG
22 feb 2025	1 AWG = 2229.5482 KHR	1 KHR = 0.0004 AWG
23 feb 2025	1 AWG = 2229.5482 KHR	1 KHR = 0.0004 AWG
24 feb 2025	1 AWG = 2223.0819 KHR	1 KHR = 0.0004 AWG
25 feb 2025	1 AWG = 2223.3257 KHR	1 KHR = 0.0004 AWG
26 feb 2025	1 AWG = 2227.9891 KHR	1 KHR = 0.0004 AWG
27 feb 2025	1 AWG = 2224.043 KHR	1 KHR = 0.0004 AWG
28 feb 2025	1 AWG = 2228.1644 KHR	1 KHR = 0.0004 AWG

Mar 2025

Datum	AWG-KHR	KHR-AWG
01 mar 2025	1 AWG = 2228.3337 KHR	1 KHR = 0.0004 AWG
02 mar 2025	1 AWG = 2224.0811 KHR	1 KHR = 0.0004 AWG
03 mar 2025	1 AWG = 2227.1203 KHR	1 KHR = 0.0004 AWG
04 mar 2025	1 AWG = 2224.0122 KHR	1 KHR = 0.0004 AWG
05 mar 2025	1 AWG = 2221.7862 KHR	1 KHR = 0.0005 AWG
06 mar 2025	1 AWG = 2225.4789 KHR	1 KHR = 0.0004 AWG
07 mar 2025	1 AWG = 2224.4507 KHR	1 KHR = 0.0004 AWG
08 mar 2025	1 AWG = 2225.3244 KHR	1 KHR = 0.0004 AWG
09 mar 2025	1 AWG = 2229.0914 KHR	1 KHR = 0.0004 AWG
10 mar 2025	1 AWG = 2222.72 KHR	1 KHR = 0.0004 AWG
11 mar 2025	1 AWG = 2224.8696 KHR	1 KHR = 0.0004 AWG
12 mar 2025	1 AWG = 2224.9968 KHR	1 KHR = 0.0004 AWG
13 mar 2025	1 AWG = 2226.3058 KHR	1 KHR = 0.0004 AWG
14 mar 2025	1 AWG = 2229.9821 KHR	1 KHR = 0.0004 AWG
15 mar 2025	1 AWG = 2220.6968 KHR	1 KHR = 0.0005 AWG
16 mar 2025	1 AWG = 2222.7983 KHR	1 KHR = 0.0004 AWG
17 mar 2025	1 AWG = 2228.6144 KHR	1 KHR = 0.0004 AWG
18 mar 2025	1 AWG = 2219.2515 KHR	1 KHR = 0.0005 AWG
19 mar 2025	1 AWG = 2228.3953 KHR	1 KHR = 0.0004 AWG
20 mar 2025	1 AWG = 2224.1507 KHR	1 KHR = 0.0004 AWG
21 mar 2025	1 AWG = 2226.8751 KHR	1 KHR = 0.0004 AWG
22 mar 2025	1 AWG = 2216.5905 KHR	1 KHR = 0.0005 AWG
23 mar 2025	1 AWG = 2219.429 KHR	1 KHR = 0.0005 AWG
24 mar 2025	1 AWG = 2219.4209 KHR	1 KHR = 0.0005 AWG
25 mar 2025	1 AWG = 2226.2766 KHR	1 KHR = 0.0004 AWG
26 mar 2025	1 AWG = 2221.9899 KHR	1 KHR = 0.0005 AWG
27 mar 2025	1 AWG = 2222.1093 KHR	1 KHR = 0.0005 AWG
28 mar 2025	1 AWG = 2223.7794 KHR	1 KHR = 0.0004 AWG
29 mar 2025	1 AWG = 2225.4041 KHR	1 KHR = 0.0004 AWG
30 mar 2025	1 AWG = 2217.7382 KHR	1 KHR = 0.0005 AWG
31 mar 2025	1 AWG = 2218.8218 KHR	1 KHR = 0.0005 AWG

Apr 2025

Datum	AWG-KHR	KHR-AWG
01 apr 2025	1 AWG = 2209.9706 KHR	1 KHR = 0.0005 AWG
02 apr 2025	1 AWG = 2218.4726 KHR	1 KHR = 0.0005 AWG
03 apr 2025	1 AWG = 2219.0144 KHR	1 KHR = 0.0005 AWG
04 apr 2025	1 AWG = 2219.0165 KHR	1 KHR = 0.0005 AWG
05 apr 2025	1 AWG = 2237.9323 KHR	1 KHR = 0.0004 AWG
06 apr 2025	1 AWG = 2237.9323 KHR	1 KHR = 0.0004 AWG
07 apr 2025	1 AWG = 2224.4333 KHR	1 KHR = 0.0004 AWG
08 apr 2025	1 AWG = 2222.2813 KHR	1 KHR = 0.0004 AWG
09 apr 2025	1 AWG = 2221.2838 KHR	1 KHR = 0.0005 AWG
10 apr 2025	1 AWG = 2218.5569 KHR	1 KHR = 0.0005 AWG
11 apr 2025	1 AWG = 2221.3243 KHR	1 KHR = 0.0005 AWG
12 apr 2025	1 AWG = 2221.1463 KHR	1 KHR = 0.0005 AWG
13 apr 2025	1 AWG = 2222.3094 KHR	1 KHR = 0.0004 AWG
14 apr 2025	1 AWG = 2222.222 KHR	1 KHR = 0.0005 AWG
15 apr 2025	1 AWG = 2224.1423 KHR	1 KHR = 0.0004 AWG
16 apr 2025	1 AWG = 2222.4834 KHR	1 KHR = 0.0004 AWG
17 apr 2025	1 AWG = 2220.8582 KHR	1 KHR = 0.0005 AWG
18 apr 2025	1 AWG = 2230.5553 KHR	1 KHR = 0.0004 AWG
19 apr 2025	1 AWG = 2230.5554 KHR	1 KHR = 0.0004 AWG
20 apr 2025	1 AWG = 2230.5554 KHR	1 KHR = 0.0004 AWG
21 apr 2025	1 AWG = 2230.5553 KHR	1 KHR = 0.0004 AWG
22 apr 2025	1 AWG = 2224.2048 KHR	1 KHR = 0.0004 AWG
23 apr 2025	1 AWG = 2223.4789 KHR	1 KHR = 0.0004 AWG
24 apr 2025	1 AWG = 2222.1933 KHR	1 KHR = 0.0005 AWG
25 apr 2025	1 AWG = 2220.8499 KHR	1 KHR = 0.0005 AWG
26 apr 2025	1 AWG = 2231.1112 KHR	1 KHR = 0.0004 AWG
27 apr 2025	1 AWG = 2231.1116 KHR	1 KHR = 0.0004 AWG
28 apr 2025	1 AWG = 2224.6114 KHR	1 KHR = 0.0004 AWG
29 apr 2025	1 AWG = 2220.2708 KHR	1 KHR = 0.0005 AWG
30 apr 2025	1 AWG = 2220.1262 KHR	1 KHR = 0.0005 AWG

May 2025

Datum	AWG-KHR	KHR-AWG
01 maj 2025	1 AWG = 2230.4121 KHR	1 KHR = 0.0004 AWG
02 maj 2025	1 AWG = 2223.3421 KHR	1 KHR = 0.0004 AWG
03 maj 2025	1 AWG = 2231.1667 KHR	1 KHR = 0.0004 AWG
04 maj 2025	1 AWG = 2231.1667 KHR	1 KHR = 0.0004 AWG
05 maj 2025	1 AWG = 2225.549 KHR	1 KHR = 0.0004 AWG
06 maj 2025	1 AWG = 2221.5201 KHR	1 KHR = 0.0005 AWG
07 maj 2025	1 AWG = 2224.0508 KHR	1 KHR = 0.0004 AWG
08 maj 2025	1 AWG = 2219.2772 KHR	1 KHR = 0.0005 AWG
09 maj 2025	1 AWG = 2220.0372 KHR	1 KHR = 0.0005 AWG
10 maj 2025	1 AWG = 2230.5557 KHR	1 KHR = 0.0004 AWG
11 maj 2025	1 AWG = 2222.3209 KHR	1 KHR = 0.0004 AWG
12 maj 2025	1 AWG = 2219.0293 KHR	1 KHR = 0.0005 AWG
13 maj 2025	1 AWG = 2219.2004 KHR	1 KHR = 0.0005 AWG
14 maj 2025	1 AWG = 2223.2054 KHR	1 KHR = 0.0004 AWG
15 maj 2025	1 AWG = 2224.7638 KHR	1 KHR = 0.0004 AWG
16 maj 2025	1 AWG = 2222.2622 KHR	1 KHR = 0.0004 AWG
17 maj 2025	1 AWG = 2227.3893 KHR	1 KHR = 0.0004 AWG
18 maj 2025	1 AWG = 2227.3893 KHR	1 KHR = 0.0004 AWG
19 maj 2025	1 AWG = 2224.1683 KHR	1 KHR = 0.0004 AWG
20 maj 2025	1 AWG = 2219.7715 KHR	1 KHR = 0.0005 AWG
21 maj 2025	1 AWG = 2220.2068 KHR	1 KHR = 0.0005 AWG
22 maj 2025	1 AWG = 2221.2881 KHR	1 KHR = 0.0005 AWG
23 maj 2025	1 AWG = 2222.9994 KHR	1 KHR = 0.0004 AWG
24 maj 2025	1 AWG = 2218.5315 KHR	1 KHR = 0.0005 AWG
25 maj 2025	1 AWG = 2218.5315 KHR	1 KHR = 0.0005 AWG
26 maj 2025	1 AWG = 2217.5973 KHR	1 KHR = 0.0005 AWG
27 maj 2025	1 AWG = 2222.119 KHR	1 KHR = 0.0005 AWG
28 maj 2025	1 AWG = 2223.0826 KHR	1 KHR = 0.0004 AWG
29 maj 2025	1 AWG = 2223.7506 KHR	1 KHR = 0.0004 AWG
30 maj 2025	1 AWG = 2222.3157 KHR	1 KHR = 0.0004 AWG
31 maj 2025	1 AWG = 2222.3163 KHR	1 KHR = 0.0004 AWG

Jun 2025

Datum	AWG-KHR	KHR-AWG
01 jun 2025	1 AWG = 2219.3107 KHR	1 KHR = 0.0005 AWG
02 jun 2025	1 AWG = 2218.1044 KHR	1 KHR = 0.0005 AWG
03 jun 2025	1 AWG = 2227.4828 KHR	1 KHR = 0.0004 AWG
04 jun 2025	1 AWG = 2225.1358 KHR	1 KHR = 0.0004 AWG
05 jun 2025	1 AWG = 2225.3472 KHR	1 KHR = 0.0004 AWG
06 jun 2025	1 AWG = 2228.6407 KHR	1 KHR = 0.0004 AWG
07 jun 2025	1 AWG = 2239.847 KHR	1 KHR = 0.0004 AWG
08 jun 2025	1 AWG = 2239.847 KHR	1 KHR = 0.0004 AWG
09 jun 2025	1 AWG = 2238.213 KHR	1 KHR = 0.0004 AWG
10 jun 2025	1 AWG = 2228.5895 KHR	1 KHR = 0.0004 AWG
11 jun 2025	1 AWG = 2226.9613 KHR	1 KHR = 0.0004 AWG
12 jun 2025	1 AWG = 2227.857 KHR	1 KHR = 0.0004 AWG
13 jun 2025	1 AWG = 2229.4235 KHR	1 KHR = 0.0004 AWG
14 jun 2025	1 AWG = 2214.7231 KHR	1 KHR = 0.0005 AWG
15 jun 2025	1 AWG = 2214.7231 KHR	1 KHR = 0.0005 AWG
16 jun 2025	1 AWG = 2219.9542 KHR	1 KHR = 0.0005 AWG
17 jun 2025	1 AWG = 2220.9908 KHR	1 KHR = 0.0005 AWG
18 jun 2025	1 AWG = 2223.9511 KHR	1 KHR = 0.0004 AWG
19 jun 2025	1 AWG = 2222.8701 KHR	1 KHR = 0.0004 AWG
20 jun 2025	1 AWG = 2228.0199 KHR	1 KHR = 0.0004 AWG
21 jun 2025	1 AWG = 2226.0776 KHR	1 KHR = 0.0004 AWG
22 jun 2025	1 AWG = 2226.0776 KHR	1 KHR = 0.0004 AWG
23 jun 2025	1 AWG = 2225.4191 KHR	1 KHR = 0.0004 AWG
24 jun 2025	1 AWG = 2222.6305 KHR	1 KHR = 0.0004 AWG
25 jun 2025	1 AWG = 2223.0874 KHR	1 KHR = 0.0004 AWG
26 jun 2025	1 AWG = 2226.299 KHR	1 KHR = 0.0004 AWG
27 jun 2025	1 AWG = 2223.1069 KHR	1 KHR = 0.0004 AWG
28 jun 2025	1 AWG = 2222.453 KHR	1 KHR = 0.0004 AWG
29 jun 2025	1 AWG = 2222.453 KHR	1 KHR = 0.0004 AWG
30 jun 2025	1 AWG = 2223.9949 KHR	1 KHR = 0.0004 AWG

Jul 2025

Datum	AWG-KHR	KHR-AWG
01 jul 2025	1 AWG = 2229.1836 KHR	1 KHR = 0.0004 AWG
02 jul 2025	1 AWG = 2229.5015 KHR	1 KHR = 0.0004 AWG
03 jul 2025	1 AWG = 2230.2692 KHR	1 KHR = 0.0004 AWG
04 jul 2025	1 AWG = 2228.2661 KHR	1 KHR = 0.0004 AWG
05 jul 2025	1 AWG = 2228.843 KHR	1 KHR = 0.0004 AWG
06 jul 2025	1 AWG = 2228.843 KHR	1 KHR = 0.0004 AWG
07 jul 2025	1 AWG = 2228.8958 KHR	1 KHR = 0.0004 AWG
08 jul 2025	1 AWG = 2229.295 KHR	1 KHR = 0.0004 AWG
09 jul 2025	1 AWG = 2230.6526 KHR	1 KHR = 0.0004 AWG
10 jul 2025	1 AWG = 2229.6254 KHR	1 KHR = 0.0004 AWG
11 jul 2025	1 AWG = 2223.7982 KHR	1 KHR = 0.0004 AWG
12 jul 2025	1 AWG = 2223.789 KHR	1 KHR = 0.0004 AWG
13 jul 2025	1 AWG = 2230.791 KHR	1 KHR = 0.0004 AWG
14 jul 2025	1 AWG = 2223.4761 KHR	1 KHR = 0.0004 AWG
15 jul 2025	1 AWG = 2227.1519 KHR	1 KHR = 0.0004 AWG
16 jul 2025	1 AWG = 2227.4934 KHR	1 KHR = 0.0004 AWG
17 jul 2025	1 AWG = 2227.0082 KHR	1 KHR = 0.0004 AWG
18 jul 2025	1 AWG = 2225.6859 KHR	1 KHR = 0.0004 AWG
19 jul 2025	1 AWG = 2228.5277 KHR	1 KHR = 0.0004 AWG

AWG-KHR och KHR-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter