currencystats247.com

CurrencyStats247 > Växelkurser > AWG-JPY och JPY-AWG växelkurser - 2025

AWG-JPY och JPY-AWG växelkurser - 2025

AWG-JPY och JPY-AWG växelkurser

Se växelkurserna för AWG-JPY JPY-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 82,7902 JPY
1 JPY = 0,0121 AWG

Jan 2025

DatumAWG-JPYJPY-AWG
01 jan 2025 1 AWG = 87.398 JPY 1 JPY = 0.0114 AWG
02 jan 2025 1 AWG = 87.2536 JPY 1 JPY = 0.0115 AWG
03 jan 2025 1 AWG = 87.1667 JPY 1 JPY = 0.0115 AWG
04 jan 2025 1 AWG = 87.215 JPY 1 JPY = 0.0115 AWG
05 jan 2025 1 AWG = 87.2716 JPY 1 JPY = 0.0115 AWG
06 jan 2025 1 AWG = 86.9095 JPY 1 JPY = 0.0115 AWG
07 jan 2025 1 AWG = 87.6353 JPY 1 JPY = 0.0114 AWG
08 jan 2025 1 AWG = 87.9368 JPY 1 JPY = 0.0114 AWG
09 jan 2025 1 AWG = 87.6436 JPY 1 JPY = 0.0114 AWG
10 jan 2025 1 AWG = 87.6438 JPY 1 JPY = 0.0114 AWG
11 jan 2025 1 AWG = 87.4924 JPY 1 JPY = 0.0114 AWG
12 jan 2025 1 AWG = 87.5185 JPY 1 JPY = 0.0114 AWG
13 jan 2025 1 AWG = 87.1659 JPY 1 JPY = 0.0115 AWG
14 jan 2025 1 AWG = 87.5934 JPY 1 JPY = 0.0114 AWG
15 jan 2025 1 AWG = 87.1564 JPY 1 JPY = 0.0115 AWG
16 jan 2025 1 AWG = 86.5648 JPY 1 JPY = 0.0116 AWG
17 jan 2025 1 AWG = 86.3365 JPY 1 JPY = 0.0116 AWG
18 jan 2025 1 AWG = 86.8372 JPY 1 JPY = 0.0115 AWG
19 jan 2025 1 AWG = 86.825 JPY 1 JPY = 0.0115 AWG
20 jan 2025 1 AWG = 86.7105 JPY 1 JPY = 0.0115 AWG
21 jan 2025 1 AWG = 86.5464 JPY 1 JPY = 0.0116 AWG
22 jan 2025 1 AWG = 86.65 JPY 1 JPY = 0.0115 AWG
23 jan 2025 1 AWG = 86.7076 JPY 1 JPY = 0.0115 AWG
24 jan 2025 1 AWG = 86.8539 JPY 1 JPY = 0.0115 AWG
25 jan 2025 1 AWG = 86.5437 JPY 1 JPY = 0.0116 AWG
26 jan 2025 1 AWG = 86.5456 JPY 1 JPY = 0.0116 AWG
27 jan 2025 1 AWG = 85.5373 JPY 1 JPY = 0.0117 AWG
28 jan 2025 1 AWG = 86.2994 JPY 1 JPY = 0.0116 AWG
29 jan 2025 1 AWG = 86.3279 JPY 1 JPY = 0.0116 AWG
30 jan 2025 1 AWG = 85.6631 JPY 1 JPY = 0.0117 AWG
31 jan 2025 1 AWG = 85.8871 JPY 1 JPY = 0.0116 AWG

Feb 2025

DatumAWG-JPYJPY-AWG
01 feb 2025 1 AWG = 86.1054 JPY 1 JPY = 0.0116 AWG
02 feb 2025 1 AWG = 86.1068 JPY 1 JPY = 0.0116 AWG
03 feb 2025 1 AWG = 85.7057 JPY 1 JPY = 0.0117 AWG
04 feb 2025 1 AWG = 86.1962 JPY 1 JPY = 0.0116 AWG
05 feb 2025 1 AWG = 84.9692 JPY 1 JPY = 0.0118 AWG
06 feb 2025 1 AWG = 84.5209 JPY 1 JPY = 0.0118 AWG
07 feb 2025 1 AWG = 84.6762 JPY 1 JPY = 0.0118 AWG
08 feb 2025 1 AWG = 84.0002 JPY 1 JPY = 0.0119 AWG
09 feb 2025 1 AWG = 84.0002 JPY 1 JPY = 0.0119 AWG
10 feb 2025 1 AWG = 84.3573 JPY 1 JPY = 0.0119 AWG
11 feb 2025 1 AWG = 84.6161 JPY 1 JPY = 0.0118 AWG
12 feb 2025 1 AWG = 85.2755 JPY 1 JPY = 0.0117 AWG
13 feb 2025 1 AWG = 85.4508 JPY 1 JPY = 0.0117 AWG
14 feb 2025 1 AWG = 84.772 JPY 1 JPY = 0.0118 AWG
15 feb 2025 1 AWG = 84.612 JPY 1 JPY = 0.0118 AWG
16 feb 2025 1 AWG = 84.612 JPY 1 JPY = 0.0118 AWG
17 feb 2025 1 AWG = 84.135 JPY 1 JPY = 0.0119 AWG
18 feb 2025 1 AWG = 84.2897 JPY 1 JPY = 0.0119 AWG
19 feb 2025 1 AWG = 84.2588 JPY 1 JPY = 0.0119 AWG
20 feb 2025 1 AWG = 83.3531 JPY 1 JPY = 0.012 AWG
21 feb 2025 1 AWG = 83.4211 JPY 1 JPY = 0.012 AWG
22 feb 2025 1 AWG = 82.9084 JPY 1 JPY = 0.0121 AWG
23 feb 2025 1 AWG = 82.9084 JPY 1 JPY = 0.0121 AWG
24 feb 2025 1 AWG = 83.2264 JPY 1 JPY = 0.012 AWG
25 feb 2025 1 AWG = 83.0144 JPY 1 JPY = 0.012 AWG
26 feb 2025 1 AWG = 83.0783 JPY 1 JPY = 0.012 AWG
27 feb 2025 1 AWG = 83.0544 JPY 1 JPY = 0.012 AWG
28 feb 2025 1 AWG = 83.7517 JPY 1 JPY = 0.0119 AWG

Mar 2025

DatumAWG-JPYJPY-AWG
01 mar 2025 1 AWG = 83.6773 JPY 1 JPY = 0.012 AWG
02 mar 2025 1 AWG = 83.6831 JPY 1 JPY = 0.0119 AWG
03 mar 2025 1 AWG = 83.977 JPY 1 JPY = 0.0119 AWG
04 mar 2025 1 AWG = 82.1684 JPY 1 JPY = 0.0122 AWG
05 mar 2025 1 AWG = 82.8144 JPY 1 JPY = 0.0121 AWG
06 mar 2025 1 AWG = 81.8238 JPY 1 JPY = 0.0122 AWG
07 mar 2025 1 AWG = 81.9897 JPY 1 JPY = 0.0122 AWG
08 mar 2025 1 AWG = 82.2502 JPY 1 JPY = 0.0122 AWG
09 mar 2025 1 AWG = 82.2472 JPY 1 JPY = 0.0122 AWG
10 mar 2025 1 AWG = 81.655 JPY 1 JPY = 0.0122 AWG
11 mar 2025 1 AWG = 81.8374 JPY 1 JPY = 0.0122 AWG
12 mar 2025 1 AWG = 82.5589 JPY 1 JPY = 0.0121 AWG
13 mar 2025 1 AWG = 82.2008 JPY 1 JPY = 0.0122 AWG
14 mar 2025 1 AWG = 82.6147 JPY 1 JPY = 0.0121 AWG
15 mar 2025 1 AWG = 82.5806 JPY 1 JPY = 0.0121 AWG
16 mar 2025 1 AWG = 82.5739 JPY 1 JPY = 0.0121 AWG
17 mar 2025 1 AWG = 82.6878 JPY 1 JPY = 0.0121 AWG
18 mar 2025 1 AWG = 83.1723 JPY 1 JPY = 0.012 AWG
19 mar 2025 1 AWG = 83.1703 JPY 1 JPY = 0.012 AWG
20 mar 2025 1 AWG = 82.4402 JPY 1 JPY = 0.0121 AWG
21 mar 2025 1 AWG = 82.573 JPY 1 JPY = 0.0121 AWG
22 mar 2025 1 AWG = 82.8544 JPY 1 JPY = 0.0121 AWG
23 mar 2025 1 AWG = 82.8341 JPY 1 JPY = 0.0121 AWG
24 mar 2025 1 AWG = 83.1107 JPY 1 JPY = 0.012 AWG
25 mar 2025 1 AWG = 83.3947 JPY 1 JPY = 0.012 AWG
26 mar 2025 1 AWG = 83.4083 JPY 1 JPY = 0.012 AWG
27 mar 2025 1 AWG = 83.762 JPY 1 JPY = 0.0119 AWG
28 mar 2025 1 AWG = 83.7097 JPY 1 JPY = 0.0119 AWG
29 mar 2025 1 AWG = 83.1296 JPY 1 JPY = 0.012 AWG
30 mar 2025 1 AWG = 83.1296 JPY 1 JPY = 0.012 AWG
31 mar 2025 1 AWG = 82.8533 JPY 1 JPY = 0.0121 AWG

Apr 2025

DatumAWG-JPYJPY-AWG
01 apr 2025 1 AWG = 82.8812 JPY 1 JPY = 0.0121 AWG
02 apr 2025 1 AWG = 82.7825 JPY 1 JPY = 0.0121 AWG
03 apr 2025 1 AWG = 81.1404 JPY 1 JPY = 0.0123 AWG
04 apr 2025 1 AWG = 80.6472 JPY 1 JPY = 0.0124 AWG
05 apr 2025 1 AWG = 81.6306 JPY 1 JPY = 0.0123 AWG
06 apr 2025 1 AWG = 81.6306 JPY 1 JPY = 0.0123 AWG
07 apr 2025 1 AWG = 81.3394 JPY 1 JPY = 0.0123 AWG
08 apr 2025 1 AWG = 81.4843 JPY 1 JPY = 0.0123 AWG
09 apr 2025 1 AWG = 80.4183 JPY 1 JPY = 0.0124 AWG
10 apr 2025 1 AWG = 80.788 JPY 1 JPY = 0.0124 AWG
11 apr 2025 1 AWG = 79.1359 JPY 1 JPY = 0.0126 AWG
12 apr 2025 1 AWG = 79.7335 JPY 1 JPY = 0.0125 AWG
13 apr 2025 1 AWG = 79.7164 JPY 1 JPY = 0.0125 AWG
14 apr 2025 1 AWG = 79.4689 JPY 1 JPY = 0.0126 AWG
15 apr 2025 1 AWG = 79.3933 JPY 1 JPY = 0.0126 AWG
16 apr 2025 1 AWG = 79.1406 JPY 1 JPY = 0.0126 AWG
17 apr 2025 1 AWG = 79.1243 JPY 1 JPY = 0.0126 AWG
18 apr 2025 1 AWG = 79.1025 JPY 1 JPY = 0.0126 AWG
19 apr 2025 1 AWG = 78.9839 JPY 1 JPY = 0.0127 AWG
20 apr 2025 1 AWG = 79.1025 JPY 1 JPY = 0.0126 AWG
21 apr 2025 1 AWG = 79.1025 JPY 1 JPY = 0.0126 AWG
22 apr 2025 1 AWG = 77.925 JPY 1 JPY = 0.0128 AWG
23 apr 2025 1 AWG = 78.6783 JPY 1 JPY = 0.0127 AWG
24 apr 2025 1 AWG = 79.2147 JPY 1 JPY = 0.0126 AWG
25 apr 2025 1 AWG = 79.4953 JPY 1 JPY = 0.0126 AWG
26 apr 2025 1 AWG = 79.8195 JPY 1 JPY = 0.0125 AWG
27 apr 2025 1 AWG = 79.8184 JPY 1 JPY = 0.0125 AWG
28 apr 2025 1 AWG = 79.6142 JPY 1 JPY = 0.0126 AWG
29 apr 2025 1 AWG = 79.1695 JPY 1 JPY = 0.0126 AWG
30 apr 2025 1 AWG = 79.3298 JPY 1 JPY = 0.0126 AWG

May 2025

DatumAWG-JPYJPY-AWG
01 maj 2025 1 AWG = 80.1878 JPY 1 JPY = 0.0125 AWG
02 maj 2025 1 AWG = 80.1467 JPY 1 JPY = 0.0125 AWG
03 maj 2025 1 AWG = 80.5197 JPY 1 JPY = 0.0124 AWG
04 maj 2025 1 AWG = 80.5453 JPY 1 JPY = 0.0124 AWG
05 maj 2025 1 AWG = 79.9314 JPY 1 JPY = 0.0125 AWG
06 maj 2025 1 AWG = 79.2591 JPY 1 JPY = 0.0126 AWG
07 maj 2025 1 AWG = 79.6258 JPY 1 JPY = 0.0126 AWG
08 maj 2025 1 AWG = 80.2957 JPY 1 JPY = 0.0125 AWG
09 maj 2025 1 AWG = 80.5578 JPY 1 JPY = 0.0124 AWG
10 maj 2025 1 AWG = 80.7653 JPY 1 JPY = 0.0124 AWG
11 maj 2025 1 AWG = 80.7653 JPY 1 JPY = 0.0124 AWG
12 maj 2025 1 AWG = 82.2633 JPY 1 JPY = 0.0122 AWG
13 maj 2025 1 AWG = 82.1348 JPY 1 JPY = 0.0122 AWG
14 maj 2025 1 AWG = 81.0386 JPY 1 JPY = 0.0123 AWG
15 maj 2025 1 AWG = 81.1133 JPY 1 JPY = 0.0123 AWG
16 maj 2025 1 AWG = 80.8789 JPY 1 JPY = 0.0124 AWG
17 maj 2025 1 AWG = 80.8058 JPY 1 JPY = 0.0124 AWG
18 maj 2025 1 AWG = 80.8017 JPY 1 JPY = 0.0124 AWG
19 maj 2025 1 AWG = 80.3956 JPY 1 JPY = 0.0124 AWG
20 maj 2025 1 AWG = 80.2175 JPY 1 JPY = 0.0125 AWG
21 maj 2025 1 AWG = 79.785 JPY 1 JPY = 0.0125 AWG
22 maj 2025 1 AWG = 79.7672 JPY 1 JPY = 0.0125 AWG
23 maj 2025 1 AWG = 79.4035 JPY 1 JPY = 0.0126 AWG
24 maj 2025 1 AWG = 79.1508 JPY 1 JPY = 0.0126 AWG
25 maj 2025 1 AWG = 79.1478 JPY 1 JPY = 0.0126 AWG
26 maj 2025 1 AWG = 79.3559 JPY 1 JPY = 0.0126 AWG
27 maj 2025 1 AWG = 79.9975 JPY 1 JPY = 0.0125 AWG
28 maj 2025 1 AWG = 80.1016 JPY 1 JPY = 0.0125 AWG
29 maj 2025 1 AWG = 80.4311 JPY 1 JPY = 0.0124 AWG
30 maj 2025 1 AWG = 79.8548 JPY 1 JPY = 0.0125 AWG
31 maj 2025 1 AWG = 79.9789 JPY 1 JPY = 0.0125 AWG

Jun 2025

DatumAWG-JPYJPY-AWG
01 jun 2025 1 AWG = 79.9695 JPY 1 JPY = 0.0125 AWG
02 jun 2025 1 AWG = 79.2208 JPY 1 JPY = 0.0126 AWG
03 jun 2025 1 AWG = 79.3491 JPY 1 JPY = 0.0126 AWG

AWG-JPY och JPY-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats