currencystats247.com

CurrencyStats247 > Växelkurser > AWG-JOD och JOD-AWG växelkurser - 2025

AWG-JOD och JOD-AWG växelkurser - 2025

AWG-JOD och JOD-AWG växelkurser

Se växelkurserna för AWG-JOD JOD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 0,3938 JOD
1 JOD = 2,5397 AWG

Jan 2025

DatumAWG-JODJOD-AWG
01 jan 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
02 jan 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
03 jan 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
04 jan 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
05 jan 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
06 jan 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
07 jan 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
08 jan 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
09 jan 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
10 jan 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
11 jan 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
12 jan 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
13 jan 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
14 jan 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
15 jan 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
16 jan 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
17 jan 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5419 AWG
18 jan 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
19 jan 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
20 jan 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
21 jan 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
22 jan 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
23 jan 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
24 jan 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5374 AWG
25 jan 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
26 jan 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
27 jan 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
28 jan 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5374 AWG
29 jan 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5373 AWG
30 jan 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5374 AWG
31 jan 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5416 AWG

Feb 2025

DatumAWG-JODJOD-AWG
01 feb 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5416 AWG
02 feb 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5416 AWG
03 feb 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
04 feb 2025 1 AWG = 0.3938 JOD 1 JOD = 2.5391 AWG
05 feb 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5373 AWG
06 feb 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
07 feb 2025 1 AWG = 0.3948 JOD 1 JOD = 2.5331 AWG
08 feb 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
09 feb 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
10 feb 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
11 feb 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5373 AWG
12 feb 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
13 feb 2025 1 AWG = 0.3942 JOD 1 JOD = 2.537 AWG
14 feb 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
15 feb 2025 1 AWG = 0.3942 JOD 1 JOD = 2.537 AWG
16 feb 2025 1 AWG = 0.3942 JOD 1 JOD = 2.537 AWG
17 feb 2025 1 AWG = 0.3942 JOD 1 JOD = 2.537 AWG
18 feb 2025 1 AWG = 0.3942 JOD 1 JOD = 2.537 AWG
19 feb 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
20 feb 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
21 feb 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
22 feb 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
23 feb 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
24 feb 2025 1 AWG = 0.3942 JOD 1 JOD = 2.537 AWG
25 feb 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
26 feb 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
27 feb 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
28 feb 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG

Mar 2025

DatumAWG-JODJOD-AWG
01 mar 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
02 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
03 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
04 mar 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
05 mar 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
06 mar 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
07 mar 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
08 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
09 mar 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5373 AWG
10 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
11 mar 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5425 AWG
12 mar 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
13 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
14 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
15 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
16 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
17 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
18 mar 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
19 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
20 mar 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5423 AWG
21 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5389 AWG
22 mar 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
23 mar 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
24 mar 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
25 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5387 AWG
26 mar 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG
27 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
28 mar 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
29 mar 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
30 mar 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
31 mar 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG

Apr 2025

DatumAWG-JODJOD-AWG
01 apr 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
02 apr 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
03 apr 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5423 AWG
04 apr 2025 1 AWG = 0.3938 JOD 1 JOD = 2.5391 AWG
05 apr 2025 1 AWG = 0.3938 JOD 1 JOD = 2.5391 AWG
06 apr 2025 1 AWG = 0.3938 JOD 1 JOD = 2.5391 AWG
07 apr 2025 1 AWG = 0.3938 JOD 1 JOD = 2.5391 AWG
08 apr 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
09 apr 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
10 apr 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
11 apr 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
12 apr 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
13 apr 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5386 AWG
14 apr 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
15 apr 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
16 apr 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5422 AWG
17 apr 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
18 apr 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
19 apr 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
20 apr 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
21 apr 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
22 apr 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
23 apr 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
24 apr 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
25 apr 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5419 AWG
26 apr 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
27 apr 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5384 AWG
28 apr 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
29 apr 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5416 AWG
30 apr 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG

May 2025

DatumAWG-JODJOD-AWG
01 maj 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
02 maj 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5416 AWG
03 maj 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
04 maj 2025 1 AWG = 0.394 JOD 1 JOD = 2.5381 AWG
05 maj 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
06 maj 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
07 maj 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
08 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
09 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
10 maj 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
11 maj 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5377 AWG
12 maj 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5373 AWG
13 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
14 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5409 AWG
15 maj 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5374 AWG
16 maj 2025 1 AWG = 0.3941 JOD 1 JOD = 2.5374 AWG
17 maj 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
18 maj 2025 1 AWG = 0.3935 JOD 1 JOD = 2.5412 AWG
19 maj 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5425 AWG
20 maj 2025 1 AWG = 0.3934 JOD 1 JOD = 2.5423 AWG
21 maj 2025 1 AWG = 0.3933 JOD 1 JOD = 2.5424 AWG
22 maj 2025 1 AWG = 0.3939 JOD 1 JOD = 2.5388 AWG
23 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
24 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
25 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
26 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
27 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
28 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5407 AWG
29 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
30 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5405 AWG
31 maj 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG

Jun 2025

DatumAWG-JODJOD-AWG
01 jun 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5404 AWG
02 jun 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG
03 jun 2025 1 AWG = 0.3936 JOD 1 JOD = 2.5406 AWG

AWG-JOD och JOD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats