currencystats247.com

CurrencyStats247 > Växelkurser > AWG-JMD och JMD-AWG växelkurser - 2025

AWG-JMD och JMD-AWG växelkurser - 2025

AWG-JMD och JMD-AWG växelkurser

Se växelkurserna för AWG-JMD JMD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 87,2438 JMD
1 JMD = 0,0115 AWG

Jan 2025

DatumAWG-JMDJMD-AWG
01 jan 2025 1 AWG = 86.4196 JMD 1 JMD = 0.0116 AWG
02 jan 2025 1 AWG = 86.457 JMD 1 JMD = 0.0116 AWG
03 jan 2025 1 AWG = 86.4028 JMD 1 JMD = 0.0116 AWG
04 jan 2025 1 AWG = 86.2419 JMD 1 JMD = 0.0116 AWG
05 jan 2025 1 AWG = 86.2419 JMD 1 JMD = 0.0116 AWG
06 jan 2025 1 AWG = 86.659 JMD 1 JMD = 0.0115 AWG
07 jan 2025 1 AWG = 86.9333 JMD 1 JMD = 0.0115 AWG
08 jan 2025 1 AWG = 86.9799 JMD 1 JMD = 0.0115 AWG
09 jan 2025 1 AWG = 87.1074 JMD 1 JMD = 0.0115 AWG
10 jan 2025 1 AWG = 86.9869 JMD 1 JMD = 0.0115 AWG
11 jan 2025 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
12 jan 2025 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
13 jan 2025 1 AWG = 87.0017 JMD 1 JMD = 0.0115 AWG
14 jan 2025 1 AWG = 86.9844 JMD 1 JMD = 0.0115 AWG
15 jan 2025 1 AWG = 86.8273 JMD 1 JMD = 0.0115 AWG
16 jan 2025 1 AWG = 87.3319 JMD 1 JMD = 0.0115 AWG
17 jan 2025 1 AWG = 87.6804 JMD 1 JMD = 0.0114 AWG
18 jan 2025 1 AWG = 87.7741 JMD 1 JMD = 0.0114 AWG
19 jan 2025 1 AWG = 87.7741 JMD 1 JMD = 0.0114 AWG
20 jan 2025 1 AWG = 87.896 JMD 1 JMD = 0.0114 AWG
21 jan 2025 1 AWG = 87.5637 JMD 1 JMD = 0.0114 AWG
22 jan 2025 1 AWG = 87.0926 JMD 1 JMD = 0.0115 AWG
23 jan 2025 1 AWG = 87.2663 JMD 1 JMD = 0.0115 AWG
24 jan 2025 1 AWG = 87.4245 JMD 1 JMD = 0.0114 AWG
25 jan 2025 1 AWG = 87.1137 JMD 1 JMD = 0.0115 AWG
26 jan 2025 1 AWG = 87.1137 JMD 1 JMD = 0.0115 AWG
27 jan 2025 1 AWG = 87.3346 JMD 1 JMD = 0.0115 AWG
28 jan 2025 1 AWG = 87.5796 JMD 1 JMD = 0.0114 AWG
29 jan 2025 1 AWG = 87.4792 JMD 1 JMD = 0.0114 AWG
30 jan 2025 1 AWG = 87.5946 JMD 1 JMD = 0.0114 AWG
31 jan 2025 1 AWG = 87.4619 JMD 1 JMD = 0.0114 AWG

Feb 2025

DatumAWG-JMDJMD-AWG
01 feb 2025 1 AWG = 87.4619 JMD 1 JMD = 0.0114 AWG
02 feb 2025 1 AWG = 87.6092 JMD 1 JMD = 0.0114 AWG
03 feb 2025 1 AWG = 87.4019 JMD 1 JMD = 0.0114 AWG
04 feb 2025 1 AWG = 87.437 JMD 1 JMD = 0.0114 AWG
05 feb 2025 1 AWG = 87.7593 JMD 1 JMD = 0.0114 AWG
06 feb 2025 1 AWG = 87.7429 JMD 1 JMD = 0.0114 AWG
07 feb 2025 1 AWG = 87.9893 JMD 1 JMD = 0.0114 AWG
08 feb 2025 1 AWG = 88.0581 JMD 1 JMD = 0.0114 AWG
09 feb 2025 1 AWG = 88.0581 JMD 1 JMD = 0.0114 AWG
10 feb 2025 1 AWG = 87.7374 JMD 1 JMD = 0.0114 AWG
11 feb 2025 1 AWG = 87.4552 JMD 1 JMD = 0.0114 AWG
12 feb 2025 1 AWG = 87.4325 JMD 1 JMD = 0.0114 AWG
13 feb 2025 1 AWG = 87.2716 JMD 1 JMD = 0.0115 AWG
14 feb 2025 1 AWG = 87.6399 JMD 1 JMD = 0.0114 AWG
15 feb 2025 1 AWG = 87.4728 JMD 1 JMD = 0.0114 AWG
16 feb 2025 1 AWG = 87.4728 JMD 1 JMD = 0.0114 AWG
17 feb 2025 1 AWG = 87.7847 JMD 1 JMD = 0.0114 AWG
18 feb 2025 1 AWG = 87.7698 JMD 1 JMD = 0.0114 AWG
19 feb 2025 1 AWG = 87.3359 JMD 1 JMD = 0.0115 AWG
20 feb 2025 1 AWG = 87.6275 JMD 1 JMD = 0.0114 AWG
21 feb 2025 1 AWG = 87.564 JMD 1 JMD = 0.0114 AWG
22 feb 2025 1 AWG = 87.6743 JMD 1 JMD = 0.0114 AWG
23 feb 2025 1 AWG = 87.6743 JMD 1 JMD = 0.0114 AWG
24 feb 2025 1 AWG = 87.5952 JMD 1 JMD = 0.0114 AWG
25 feb 2025 1 AWG = 87.4281 JMD 1 JMD = 0.0114 AWG
26 feb 2025 1 AWG = 87.5257 JMD 1 JMD = 0.0114 AWG
27 feb 2025 1 AWG = 87.2143 JMD 1 JMD = 0.0115 AWG
28 feb 2025 1 AWG = 87.4978 JMD 1 JMD = 0.0114 AWG

Mar 2025

DatumAWG-JMDJMD-AWG
01 mar 2025 1 AWG = 87.5386 JMD 1 JMD = 0.0114 AWG
02 mar 2025 1 AWG = 86.9248 JMD 1 JMD = 0.0115 AWG
03 mar 2025 1 AWG = 87.1441 JMD 1 JMD = 0.0115 AWG
04 mar 2025 1 AWG = 87.0489 JMD 1 JMD = 0.0115 AWG
05 mar 2025 1 AWG = 86.9788 JMD 1 JMD = 0.0115 AWG
06 mar 2025 1 AWG = 86.9734 JMD 1 JMD = 0.0115 AWG
07 mar 2025 1 AWG = 87.0135 JMD 1 JMD = 0.0115 AWG
08 mar 2025 1 AWG = 86.914 JMD 1 JMD = 0.0115 AWG
09 mar 2025 1 AWG = 87.195 JMD 1 JMD = 0.0115 AWG
10 mar 2025 1 AWG = 87.2531 JMD 1 JMD = 0.0115 AWG
11 mar 2025 1 AWG = 86.9963 JMD 1 JMD = 0.0115 AWG
12 mar 2025 1 AWG = 87.2265 JMD 1 JMD = 0.0115 AWG
13 mar 2025 1 AWG = 87.6341 JMD 1 JMD = 0.0114 AWG
14 mar 2025 1 AWG = 87.2533 JMD 1 JMD = 0.0115 AWG
15 mar 2025 1 AWG = 86.7984 JMD 1 JMD = 0.0115 AWG
16 mar 2025 1 AWG = 86.7427 JMD 1 JMD = 0.0115 AWG
17 mar 2025 1 AWG = 87.0342 JMD 1 JMD = 0.0115 AWG
18 mar 2025 1 AWG = 86.7607 JMD 1 JMD = 0.0115 AWG
19 mar 2025 1 AWG = 86.9326 JMD 1 JMD = 0.0115 AWG
20 mar 2025 1 AWG = 86.8394 JMD 1 JMD = 0.0115 AWG
21 mar 2025 1 AWG = 86.997 JMD 1 JMD = 0.0115 AWG
22 mar 2025 1 AWG = 86.6184 JMD 1 JMD = 0.0115 AWG
23 mar 2025 1 AWG = 86.9986 JMD 1 JMD = 0.0115 AWG
24 mar 2025 1 AWG = 86.9978 JMD 1 JMD = 0.0115 AWG
25 mar 2025 1 AWG = 87.0125 JMD 1 JMD = 0.0115 AWG
26 mar 2025 1 AWG = 87.1308 JMD 1 JMD = 0.0115 AWG
27 mar 2025 1 AWG = 87.1497 JMD 1 JMD = 0.0115 AWG
28 mar 2025 1 AWG = 87.3294 JMD 1 JMD = 0.0115 AWG
29 mar 2025 1 AWG = 87.143 JMD 1 JMD = 0.0115 AWG
30 mar 2025 1 AWG = 87.354 JMD 1 JMD = 0.0114 AWG
31 mar 2025 1 AWG = 87.2709 JMD 1 JMD = 0.0115 AWG

Apr 2025

DatumAWG-JMDJMD-AWG
01 apr 2025 1 AWG = 86.968 JMD 1 JMD = 0.0115 AWG
02 apr 2025 1 AWG = 87.5778 JMD 1 JMD = 0.0114 AWG
03 apr 2025 1 AWG = 86.4409 JMD 1 JMD = 0.0116 AWG
04 apr 2025 1 AWG = 86.5609 JMD 1 JMD = 0.0116 AWG

AWG-JMD och JMD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats