> AWG-JMD och JMD-AWG växelkurser - 2025

AWG-JMD och JMD-AWG växelkurser - 2025

AWG-JMD och JMD-AWG växelkurser

Se växelkurserna för AWG-JMD JMD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 87,5809 JMD

1 JMD = 0,0114 AWG

1år 2år 3år

AWG till JMDJMD till AWG

Jan 2025

Datum	AWG-JMD	JMD-AWG
01 jan 2025	1 AWG = 86.4196 JMD	1 JMD = 0.0116 AWG
02 jan 2025	1 AWG = 86.457 JMD	1 JMD = 0.0116 AWG
03 jan 2025	1 AWG = 86.4028 JMD	1 JMD = 0.0116 AWG
04 jan 2025	1 AWG = 86.2419 JMD	1 JMD = 0.0116 AWG
05 jan 2025	1 AWG = 86.2419 JMD	1 JMD = 0.0116 AWG
06 jan 2025	1 AWG = 86.659 JMD	1 JMD = 0.0115 AWG
07 jan 2025	1 AWG = 86.9333 JMD	1 JMD = 0.0115 AWG
08 jan 2025	1 AWG = 86.9799 JMD	1 JMD = 0.0115 AWG
09 jan 2025	1 AWG = 87.1074 JMD	1 JMD = 0.0115 AWG
10 jan 2025	1 AWG = 86.9869 JMD	1 JMD = 0.0115 AWG
11 jan 2025	1 AWG = 87.3787 JMD	1 JMD = 0.0114 AWG
12 jan 2025	1 AWG = 87.3787 JMD	1 JMD = 0.0114 AWG
13 jan 2025	1 AWG = 87.0017 JMD	1 JMD = 0.0115 AWG
14 jan 2025	1 AWG = 86.9844 JMD	1 JMD = 0.0115 AWG
15 jan 2025	1 AWG = 86.8273 JMD	1 JMD = 0.0115 AWG
16 jan 2025	1 AWG = 87.3319 JMD	1 JMD = 0.0115 AWG
17 jan 2025	1 AWG = 87.6804 JMD	1 JMD = 0.0114 AWG
18 jan 2025	1 AWG = 87.7741 JMD	1 JMD = 0.0114 AWG
19 jan 2025	1 AWG = 87.7741 JMD	1 JMD = 0.0114 AWG
20 jan 2025	1 AWG = 87.896 JMD	1 JMD = 0.0114 AWG
21 jan 2025	1 AWG = 87.5637 JMD	1 JMD = 0.0114 AWG
22 jan 2025	1 AWG = 87.0926 JMD	1 JMD = 0.0115 AWG
23 jan 2025	1 AWG = 87.2663 JMD	1 JMD = 0.0115 AWG
24 jan 2025	1 AWG = 87.4245 JMD	1 JMD = 0.0114 AWG
25 jan 2025	1 AWG = 87.1137 JMD	1 JMD = 0.0115 AWG
26 jan 2025	1 AWG = 87.1137 JMD	1 JMD = 0.0115 AWG
27 jan 2025	1 AWG = 87.3346 JMD	1 JMD = 0.0115 AWG
28 jan 2025	1 AWG = 87.5796 JMD	1 JMD = 0.0114 AWG
29 jan 2025	1 AWG = 87.4792 JMD	1 JMD = 0.0114 AWG
30 jan 2025	1 AWG = 87.5946 JMD	1 JMD = 0.0114 AWG
31 jan 2025	1 AWG = 87.4619 JMD	1 JMD = 0.0114 AWG

Feb 2025

Datum	AWG-JMD	JMD-AWG
01 feb 2025	1 AWG = 87.4619 JMD	1 JMD = 0.0114 AWG
02 feb 2025	1 AWG = 87.6092 JMD	1 JMD = 0.0114 AWG
03 feb 2025	1 AWG = 87.4019 JMD	1 JMD = 0.0114 AWG
04 feb 2025	1 AWG = 87.437 JMD	1 JMD = 0.0114 AWG
05 feb 2025	1 AWG = 87.7593 JMD	1 JMD = 0.0114 AWG
06 feb 2025	1 AWG = 87.7429 JMD	1 JMD = 0.0114 AWG
07 feb 2025	1 AWG = 87.9893 JMD	1 JMD = 0.0114 AWG
08 feb 2025	1 AWG = 88.0581 JMD	1 JMD = 0.0114 AWG
09 feb 2025	1 AWG = 88.0581 JMD	1 JMD = 0.0114 AWG
10 feb 2025	1 AWG = 87.7374 JMD	1 JMD = 0.0114 AWG
11 feb 2025	1 AWG = 87.4552 JMD	1 JMD = 0.0114 AWG
12 feb 2025	1 AWG = 87.4325 JMD	1 JMD = 0.0114 AWG
13 feb 2025	1 AWG = 87.2716 JMD	1 JMD = 0.0115 AWG
14 feb 2025	1 AWG = 87.6399 JMD	1 JMD = 0.0114 AWG
15 feb 2025	1 AWG = 87.4728 JMD	1 JMD = 0.0114 AWG
16 feb 2025	1 AWG = 87.4728 JMD	1 JMD = 0.0114 AWG
17 feb 2025	1 AWG = 87.7847 JMD	1 JMD = 0.0114 AWG
18 feb 2025	1 AWG = 87.7698 JMD	1 JMD = 0.0114 AWG
19 feb 2025	1 AWG = 87.3359 JMD	1 JMD = 0.0115 AWG
20 feb 2025	1 AWG = 87.6275 JMD	1 JMD = 0.0114 AWG
21 feb 2025	1 AWG = 87.564 JMD	1 JMD = 0.0114 AWG
22 feb 2025	1 AWG = 87.6743 JMD	1 JMD = 0.0114 AWG
23 feb 2025	1 AWG = 87.6743 JMD	1 JMD = 0.0114 AWG
24 feb 2025	1 AWG = 87.5952 JMD	1 JMD = 0.0114 AWG
25 feb 2025	1 AWG = 87.4281 JMD	1 JMD = 0.0114 AWG
26 feb 2025	1 AWG = 87.5257 JMD	1 JMD = 0.0114 AWG
27 feb 2025	1 AWG = 87.2143 JMD	1 JMD = 0.0115 AWG
28 feb 2025	1 AWG = 87.4978 JMD	1 JMD = 0.0114 AWG

Mar 2025

Datum	AWG-JMD	JMD-AWG
01 mar 2025	1 AWG = 87.5386 JMD	1 JMD = 0.0114 AWG
02 mar 2025	1 AWG = 86.9248 JMD	1 JMD = 0.0115 AWG
03 mar 2025	1 AWG = 87.1441 JMD	1 JMD = 0.0115 AWG
04 mar 2025	1 AWG = 87.0489 JMD	1 JMD = 0.0115 AWG
05 mar 2025	1 AWG = 86.9788 JMD	1 JMD = 0.0115 AWG
06 mar 2025	1 AWG = 86.9734 JMD	1 JMD = 0.0115 AWG
07 mar 2025	1 AWG = 87.0135 JMD	1 JMD = 0.0115 AWG
08 mar 2025	1 AWG = 86.914 JMD	1 JMD = 0.0115 AWG
09 mar 2025	1 AWG = 87.195 JMD	1 JMD = 0.0115 AWG
10 mar 2025	1 AWG = 87.2531 JMD	1 JMD = 0.0115 AWG
11 mar 2025	1 AWG = 86.9963 JMD	1 JMD = 0.0115 AWG
12 mar 2025	1 AWG = 87.2265 JMD	1 JMD = 0.0115 AWG
13 mar 2025	1 AWG = 87.6341 JMD	1 JMD = 0.0114 AWG
14 mar 2025	1 AWG = 87.2533 JMD	1 JMD = 0.0115 AWG
15 mar 2025	1 AWG = 86.7984 JMD	1 JMD = 0.0115 AWG
16 mar 2025	1 AWG = 86.7427 JMD	1 JMD = 0.0115 AWG
17 mar 2025	1 AWG = 87.0342 JMD	1 JMD = 0.0115 AWG
18 mar 2025	1 AWG = 86.7607 JMD	1 JMD = 0.0115 AWG
19 mar 2025	1 AWG = 86.9326 JMD	1 JMD = 0.0115 AWG
20 mar 2025	1 AWG = 86.8394 JMD	1 JMD = 0.0115 AWG
21 mar 2025	1 AWG = 86.997 JMD	1 JMD = 0.0115 AWG
22 mar 2025	1 AWG = 86.6184 JMD	1 JMD = 0.0115 AWG
23 mar 2025	1 AWG = 86.9986 JMD	1 JMD = 0.0115 AWG
24 mar 2025	1 AWG = 86.9978 JMD	1 JMD = 0.0115 AWG
25 mar 2025	1 AWG = 87.0125 JMD	1 JMD = 0.0115 AWG
26 mar 2025	1 AWG = 87.1308 JMD	1 JMD = 0.0115 AWG
27 mar 2025	1 AWG = 87.1497 JMD	1 JMD = 0.0115 AWG
28 mar 2025	1 AWG = 87.3294 JMD	1 JMD = 0.0115 AWG
29 mar 2025	1 AWG = 87.143 JMD	1 JMD = 0.0115 AWG
30 mar 2025	1 AWG = 87.354 JMD	1 JMD = 0.0114 AWG
31 mar 2025	1 AWG = 87.2709 JMD	1 JMD = 0.0115 AWG

Apr 2025

Datum	AWG-JMD	JMD-AWG
01 apr 2025	1 AWG = 86.968 JMD	1 JMD = 0.0115 AWG
02 apr 2025	1 AWG = 87.5778 JMD	1 JMD = 0.0114 AWG
03 apr 2025	1 AWG = 86.4409 JMD	1 JMD = 0.0116 AWG
04 apr 2025	1 AWG = 87.4179 JMD	1 JMD = 0.0114 AWG
05 apr 2025	1 AWG = 88.1591 JMD	1 JMD = 0.0113 AWG
06 apr 2025	1 AWG = 88.1591 JMD	1 JMD = 0.0113 AWG
07 apr 2025	1 AWG = 87.6524 JMD	1 JMD = 0.0114 AWG
08 apr 2025	1 AWG = 87.51 JMD	1 JMD = 0.0114 AWG
09 apr 2025	1 AWG = 87.7124 JMD	1 JMD = 0.0114 AWG
10 apr 2025	1 AWG = 87.7341 JMD	1 JMD = 0.0114 AWG
11 apr 2025	1 AWG = 87.7083 JMD	1 JMD = 0.0114 AWG
12 apr 2025	1 AWG = 87.8776 JMD	1 JMD = 0.0114 AWG
13 apr 2025	1 AWG = 87.6225 JMD	1 JMD = 0.0114 AWG
14 apr 2025	1 AWG = 87.6153 JMD	1 JMD = 0.0114 AWG
15 apr 2025	1 AWG = 87.8505 JMD	1 JMD = 0.0114 AWG
16 apr 2025	1 AWG = 87.8141 JMD	1 JMD = 0.0114 AWG
17 apr 2025	1 AWG = 87.6369 JMD	1 JMD = 0.0114 AWG
18 apr 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
19 apr 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
20 apr 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
21 apr 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
22 apr 2025	1 AWG = 88.0493 JMD	1 JMD = 0.0114 AWG
23 apr 2025	1 AWG = 87.7992 JMD	1 JMD = 0.0114 AWG
24 apr 2025	1 AWG = 87.9421 JMD	1 JMD = 0.0114 AWG
25 apr 2025	1 AWG = 87.7964 JMD	1 JMD = 0.0114 AWG
26 apr 2025	1 AWG = 87.9183 JMD	1 JMD = 0.0114 AWG
27 apr 2025	1 AWG = 87.9183 JMD	1 JMD = 0.0114 AWG
28 apr 2025	1 AWG = 88.031 JMD	1 JMD = 0.0114 AWG
29 apr 2025	1 AWG = 87.8558 JMD	1 JMD = 0.0114 AWG
30 apr 2025	1 AWG = 87.8028 JMD	1 JMD = 0.0114 AWG

May 2025

Datum	AWG-JMD	JMD-AWG
01 maj 2025	1 AWG = 88.2154 JMD	1 JMD = 0.0113 AWG
02 maj 2025	1 AWG = 88.0171 JMD	1 JMD = 0.0114 AWG
03 maj 2025	1 AWG = 88.3277 JMD	1 JMD = 0.0113 AWG
04 maj 2025	1 AWG = 88.3277 JMD	1 JMD = 0.0113 AWG
05 maj 2025	1 AWG = 88.0337 JMD	1 JMD = 0.0114 AWG
06 maj 2025	1 AWG = 87.896 JMD	1 JMD = 0.0114 AWG
07 maj 2025	1 AWG = 88.1636 JMD	1 JMD = 0.0113 AWG
08 maj 2025	1 AWG = 87.9594 JMD	1 JMD = 0.0114 AWG
09 maj 2025	1 AWG = 88.1513 JMD	1 JMD = 0.0113 AWG
10 maj 2025	1 AWG = 88.2738 JMD	1 JMD = 0.0113 AWG
11 maj 2025	1 AWG = 88.2412 JMD	1 JMD = 0.0113 AWG
12 maj 2025	1 AWG = 88.1374 JMD	1 JMD = 0.0113 AWG
13 maj 2025	1 AWG = 88.3451 JMD	1 JMD = 0.0113 AWG
14 maj 2025	1 AWG = 88.6596 JMD	1 JMD = 0.0113 AWG
15 maj 2025	1 AWG = 88.622 JMD	1 JMD = 0.0113 AWG
16 maj 2025	1 AWG = 88.5236 JMD	1 JMD = 0.0113 AWG
17 maj 2025	1 AWG = 88.7278 JMD	1 JMD = 0.0113 AWG
18 maj 2025	1 AWG = 88.7278 JMD	1 JMD = 0.0113 AWG
19 maj 2025	1 AWG = 88.4187 JMD	1 JMD = 0.0113 AWG
20 maj 2025	1 AWG = 88.175 JMD	1 JMD = 0.0113 AWG
21 maj 2025	1 AWG = 88.1673 JMD	1 JMD = 0.0113 AWG
22 maj 2025	1 AWG = 88.1812 JMD	1 JMD = 0.0113 AWG
23 maj 2025	1 AWG = 88.2522 JMD	1 JMD = 0.0113 AWG
24 maj 2025	1 AWG = 88.0771 JMD	1 JMD = 0.0114 AWG
25 maj 2025	1 AWG = 88.0771 JMD	1 JMD = 0.0114 AWG
26 maj 2025	1 AWG = 88.3145 JMD	1 JMD = 0.0113 AWG
27 maj 2025	1 AWG = 88.2983 JMD	1 JMD = 0.0113 AWG
28 maj 2025	1 AWG = 88.4657 JMD	1 JMD = 0.0113 AWG
29 maj 2025	1 AWG = 88.4853 JMD	1 JMD = 0.0113 AWG
30 maj 2025	1 AWG = 88.4477 JMD	1 JMD = 0.0113 AWG
31 maj 2025	1 AWG = 88.4477 JMD	1 JMD = 0.0113 AWG

Jun 2025

Datum	AWG-JMD	JMD-AWG
01 jun 2025	1 AWG = 88.3273 JMD	1 JMD = 0.0113 AWG
02 jun 2025	1 AWG = 88.5776 JMD	1 JMD = 0.0113 AWG
03 jun 2025	1 AWG = 88.4236 JMD	1 JMD = 0.0113 AWG

AWG-JMD och JMD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter