currencystats247.com

CurrencyStats247 > Växelkurser > AWG-ISK och ISK-AWG växelkurser - 2025

AWG-ISK och ISK-AWG växelkurser - 2025

AWG-ISK och ISK-AWG växelkurser

Se växelkurserna för AWG-ISK ISK-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 74,6201 ISK
1 ISK = 0,0134 AWG

Jan 2025

DatumAWG-ISKISK-AWG
01 jan 2025 1 AWG = 76.8279 ISK 1 ISK = 0.013 AWG
02 jan 2025 1 AWG = 77.4332 ISK 1 ISK = 0.0129 AWG
03 jan 2025 1 AWG = 77.6128 ISK 1 ISK = 0.0129 AWG
04 jan 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
05 jan 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
06 jan 2025 1 AWG = 77.0539 ISK 1 ISK = 0.013 AWG
07 jan 2025 1 AWG = 77.8945 ISK 1 ISK = 0.0128 AWG
08 jan 2025 1 AWG = 78.219 ISK 1 ISK = 0.0128 AWG
09 jan 2025 1 AWG = 78.161 ISK 1 ISK = 0.0128 AWG
10 jan 2025 1 AWG = 77.8863 ISK 1 ISK = 0.0128 AWG
11 jan 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
12 jan 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
13 jan 2025 1 AWG = 78.6076 ISK 1 ISK = 0.0127 AWG
14 jan 2025 1 AWG = 78.2968 ISK 1 ISK = 0.0128 AWG
15 jan 2025 1 AWG = 78.0221 ISK 1 ISK = 0.0128 AWG
16 jan 2025 1 AWG = 78.2639 ISK 1 ISK = 0.0128 AWG
17 jan 2025 1 AWG = 78.1969 ISK 1 ISK = 0.0128 AWG
18 jan 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
19 jan 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
20 jan 2025 1 AWG = 78.2233 ISK 1 ISK = 0.0128 AWG
21 jan 2025 1 AWG = 78.2721 ISK 1 ISK = 0.0128 AWG
22 jan 2025 1 AWG = 77.95 ISK 1 ISK = 0.0128 AWG
23 jan 2025 1 AWG = 77.7642 ISK 1 ISK = 0.0129 AWG
24 jan 2025 1 AWG = 77.4665 ISK 1 ISK = 0.0129 AWG
25 jan 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
26 jan 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
27 jan 2025 1 AWG = 77.2149 ISK 1 ISK = 0.013 AWG
28 jan 2025 1 AWG = 77.8893 ISK 1 ISK = 0.0128 AWG
29 jan 2025 1 AWG = 77.8054 ISK 1 ISK = 0.0129 AWG
30 jan 2025 1 AWG = 78.0387 ISK 1 ISK = 0.0128 AWG
31 jan 2025 1 AWG = 78.3802 ISK 1 ISK = 0.0128 AWG

Feb 2025

DatumAWG-ISKISK-AWG
01 feb 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
02 feb 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
03 feb 2025 1 AWG = 78.8738 ISK 1 ISK = 0.0127 AWG
04 feb 2025 1 AWG = 78.9118 ISK 1 ISK = 0.0127 AWG
05 feb 2025 1 AWG = 78.2942 ISK 1 ISK = 0.0128 AWG
06 feb 2025 1 AWG = 78.5132 ISK 1 ISK = 0.0127 AWG
07 feb 2025 1 AWG = 78.6434 ISK 1 ISK = 0.0127 AWG
08 feb 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
09 feb 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
10 feb 2025 1 AWG = 78.8359 ISK 1 ISK = 0.0127 AWG
11 feb 2025 1 AWG = 78.8665 ISK 1 ISK = 0.0127 AWG
12 feb 2025 1 AWG = 78.3457 ISK 1 ISK = 0.0128 AWG
13 feb 2025 1 AWG = 78.5222 ISK 1 ISK = 0.0127 AWG
14 feb 2025 1 AWG = 78.0305 ISK 1 ISK = 0.0128 AWG
15 feb 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
16 feb 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
17 feb 2025 1 AWG = 77.9057 ISK 1 ISK = 0.0128 AWG
18 feb 2025 1 AWG = 77.9499 ISK 1 ISK = 0.0128 AWG
19 feb 2025 1 AWG = 77.8417 ISK 1 ISK = 0.0128 AWG
20 feb 2025 1 AWG = 78.1144 ISK 1 ISK = 0.0128 AWG
21 feb 2025 1 AWG = 77.1039 ISK 1 ISK = 0.013 AWG
22 feb 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
23 feb 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
24 feb 2025 1 AWG = 77.0609 ISK 1 ISK = 0.013 AWG
25 feb 2025 1 AWG = 77.0488 ISK 1 ISK = 0.013 AWG
26 feb 2025 1 AWG = 77.1142 ISK 1 ISK = 0.013 AWG
27 feb 2025 1 AWG = 77.0263 ISK 1 ISK = 0.013 AWG
28 feb 2025 1 AWG = 77.5164 ISK 1 ISK = 0.0129 AWG

Mar 2025

DatumAWG-ISKISK-AWG
01 mar 2025 1 AWG = 77.891 ISK 1 ISK = 0.0128 AWG
02 mar 2025 1 AWG = 77.8873 ISK 1 ISK = 0.0128 AWG
03 mar 2025 1 AWG = 77.8867 ISK 1 ISK = 0.0128 AWG
04 mar 2025 1 AWG = 76.8323 ISK 1 ISK = 0.013 AWG
05 mar 2025 1 AWG = 76.0055 ISK 1 ISK = 0.0132 AWG
06 mar 2025 1 AWG = 75.4898 ISK 1 ISK = 0.0132 AWG
07 mar 2025 1 AWG = 75.2268 ISK 1 ISK = 0.0133 AWG
08 mar 2025 1 AWG = 75.276 ISK 1 ISK = 0.0133 AWG
09 mar 2025 1 AWG = 75.428 ISK 1 ISK = 0.0133 AWG
10 mar 2025 1 AWG = 75.4198 ISK 1 ISK = 0.0133 AWG
11 mar 2025 1 AWG = 75.1167 ISK 1 ISK = 0.0133 AWG
12 mar 2025 1 AWG = 74.591 ISK 1 ISK = 0.0134 AWG
13 mar 2025 1 AWG = 74.7446 ISK 1 ISK = 0.0134 AWG
14 mar 2025 1 AWG = 74.7496 ISK 1 ISK = 0.0134 AWG
15 mar 2025 1 AWG = 74.7002 ISK 1 ISK = 0.0134 AWG
16 mar 2025 1 AWG = 74.4409 ISK 1 ISK = 0.0134 AWG
17 mar 2025 1 AWG = 74.5167 ISK 1 ISK = 0.0134 AWG
18 mar 2025 1 AWG = 74.2161 ISK 1 ISK = 0.0135 AWG
19 mar 2025 1 AWG = 74.0797 ISK 1 ISK = 0.0135 AWG
20 mar 2025 1 AWG = 74.0149 ISK 1 ISK = 0.0135 AWG
21 mar 2025 1 AWG = 73.9095 ISK 1 ISK = 0.0135 AWG
22 mar 2025 1 AWG = 73.8995 ISK 1 ISK = 0.0135 AWG
23 mar 2025 1 AWG = 73.895 ISK 1 ISK = 0.0135 AWG
24 mar 2025 1 AWG = 73.8944 ISK 1 ISK = 0.0135 AWG
25 mar 2025 1 AWG = 74.1627 ISK 1 ISK = 0.0135 AWG
26 mar 2025 1 AWG = 73.6808 ISK 1 ISK = 0.0136 AWG
27 mar 2025 1 AWG = 73.3001 ISK 1 ISK = 0.0136 AWG
28 mar 2025 1 AWG = 73.439 ISK 1 ISK = 0.0136 AWG
29 mar 2025 1 AWG = 73.0427 ISK 1 ISK = 0.0137 AWG
30 mar 2025 1 AWG = 73.2196 ISK 1 ISK = 0.0137 AWG
31 mar 2025 1 AWG = 73.0595 ISK 1 ISK = 0.0137 AWG

Apr 2025

DatumAWG-ISKISK-AWG
01 apr 2025 1 AWG = 73.2655 ISK 1 ISK = 0.0136 AWG
02 apr 2025 1 AWG = 73.7976 ISK 1 ISK = 0.0136 AWG
03 apr 2025 1 AWG = 73.4568 ISK 1 ISK = 0.0136 AWG
04 apr 2025 1 AWG = 72.6445 ISK 1 ISK = 0.0138 AWG
05 apr 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG
06 apr 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG
07 apr 2025 1 AWG = 73.4999 ISK 1 ISK = 0.0136 AWG
08 apr 2025 1 AWG = 73.6444 ISK 1 ISK = 0.0136 AWG
09 apr 2025 1 AWG = 72.9439 ISK 1 ISK = 0.0137 AWG
10 apr 2025 1 AWG = 73.0199 ISK 1 ISK = 0.0137 AWG
11 apr 2025 1 AWG = 71.9147 ISK 1 ISK = 0.0139 AWG
12 apr 2025 1 AWG = 71.0577 ISK 1 ISK = 0.0141 AWG
13 apr 2025 1 AWG = 71.0604 ISK 1 ISK = 0.0141 AWG
14 apr 2025 1 AWG = 71.0604 ISK 1 ISK = 0.0141 AWG
15 apr 2025 1 AWG = 71.3341 ISK 1 ISK = 0.014 AWG
16 apr 2025 1 AWG = 71.4264 ISK 1 ISK = 0.014 AWG
17 apr 2025 1 AWG = 70.8458 ISK 1 ISK = 0.0141 AWG
18 apr 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
19 apr 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
20 apr 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
21 apr 2025 1 AWG = 70.8832 ISK 1 ISK = 0.0141 AWG
22 apr 2025 1 AWG = 70.0888 ISK 1 ISK = 0.0143 AWG
23 apr 2025 1 AWG = 70.5334 ISK 1 ISK = 0.0142 AWG
24 apr 2025 1 AWG = 70.7888 ISK 1 ISK = 0.0141 AWG
25 apr 2025 1 AWG = 70.7517 ISK 1 ISK = 0.0141 AWG
26 apr 2025 1 AWG = 71.028 ISK 1 ISK = 0.0141 AWG
27 apr 2025 1 AWG = 71.028 ISK 1 ISK = 0.0141 AWG
28 apr 2025 1 AWG = 71.1498 ISK 1 ISK = 0.0141 AWG
29 apr 2025 1 AWG = 71.2566 ISK 1 ISK = 0.014 AWG
30 apr 2025 1 AWG = 71.1511 ISK 1 ISK = 0.0141 AWG

May 2025

DatumAWG-ISKISK-AWG
01 maj 2025 1 AWG = 71.4335 ISK 1 ISK = 0.014 AWG
02 maj 2025 1 AWG = 71.5785 ISK 1 ISK = 0.014 AWG
03 maj 2025 1 AWG = 71.8391 ISK 1 ISK = 0.0139 AWG
04 maj 2025 1 AWG = 71.8391 ISK 1 ISK = 0.0139 AWG
05 maj 2025 1 AWG = 71.8557 ISK 1 ISK = 0.0139 AWG
06 maj 2025 1 AWG = 71.839 ISK 1 ISK = 0.0139 AWG
07 maj 2025 1 AWG = 71.5168 ISK 1 ISK = 0.014 AWG
08 maj 2025 1 AWG = 71.9666 ISK 1 ISK = 0.0139 AWG
09 maj 2025 1 AWG = 72.4218 ISK 1 ISK = 0.0138 AWG
10 maj 2025 1 AWG = 72.5613 ISK 1 ISK = 0.0138 AWG
11 maj 2025 1 AWG = 72.5613 ISK 1 ISK = 0.0138 AWG
12 maj 2025 1 AWG = 73.3832 ISK 1 ISK = 0.0136 AWG
13 maj 2025 1 AWG = 73.248 ISK 1 ISK = 0.0137 AWG
14 maj 2025 1 AWG = 71.7614 ISK 1 ISK = 0.0139 AWG
15 maj 2025 1 AWG = 71.8667 ISK 1 ISK = 0.0139 AWG
16 maj 2025 1 AWG = 72.3667 ISK 1 ISK = 0.0138 AWG
17 maj 2025 1 AWG = 72.5051 ISK 1 ISK = 0.0138 AWG
18 maj 2025 1 AWG = 72.5051 ISK 1 ISK = 0.0138 AWG
19 maj 2025 1 AWG = 71.8172 ISK 1 ISK = 0.0139 AWG
20 maj 2025 1 AWG = 71.9724 ISK 1 ISK = 0.0139 AWG
21 maj 2025 1 AWG = 70.8129 ISK 1 ISK = 0.0141 AWG
22 maj 2025 1 AWG = 71.0721 ISK 1 ISK = 0.0141 AWG
23 maj 2025 1 AWG = 70.9839 ISK 1 ISK = 0.0141 AWG
24 maj 2025 1 AWG = 70.8732 ISK 1 ISK = 0.0141 AWG
25 maj 2025 1 AWG = 70.8732 ISK 1 ISK = 0.0141 AWG
26 maj 2025 1 AWG = 70.5614 ISK 1 ISK = 0.0142 AWG
27 maj 2025 1 AWG = 70.4489 ISK 1 ISK = 0.0142 AWG
28 maj 2025 1 AWG = 70.4955 ISK 1 ISK = 0.0142 AWG
29 maj 2025 1 AWG = 70.9619 ISK 1 ISK = 0.0141 AWG
30 maj 2025 1 AWG = 70.6172 ISK 1 ISK = 0.0142 AWG
31 maj 2025 1 AWG = 70.6456 ISK 1 ISK = 0.0142 AWG

Jun 2025

DatumAWG-ISKISK-AWG
01 jun 2025 1 AWG = 70.6456 ISK 1 ISK = 0.0142 AWG
02 jun 2025 1 AWG = 70.1958 ISK 1 ISK = 0.0142 AWG
03 jun 2025 1 AWG = 70.4787 ISK 1 ISK = 0.0142 AWG
04 jun 2025 1 AWG = 70.5122 ISK 1 ISK = 0.0142 AWG
05 jun 2025 1 AWG = 70.1137 ISK 1 ISK = 0.0143 AWG
06 jun 2025 1 AWG = 70.1643 ISK 1 ISK = 0.0143 AWG

AWG-ISK och ISK-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Island, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats