> AWG-INR och INR-AWG växelkurser - 2025

AWG-INR och INR-AWG växelkurser - 2025

AWG-INR och INR-AWG växelkurser

Se växelkurserna för AWG-INR INR-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 47,9361 INR

1 INR = 0,0209 AWG

1år 2år 3år

AWG till INRINR till AWG

Jan 2025

Datum	AWG-INR	INR-AWG
01 jan 2025	1 AWG = 47.6594 INR	1 INR = 0.021 AWG
02 jan 2025	1 AWG = 47.6421 INR	1 INR = 0.021 AWG
03 jan 2025	1 AWG = 47.5945 INR	1 INR = 0.021 AWG
04 jan 2025	1 AWG = 47.582 INR	1 INR = 0.021 AWG
05 jan 2025	1 AWG = 47.582 INR	1 INR = 0.021 AWG
06 jan 2025	1 AWG = 47.494 INR	1 INR = 0.0211 AWG
07 jan 2025	1 AWG = 47.6332 INR	1 INR = 0.021 AWG
08 jan 2025	1 AWG = 47.6582 INR	1 INR = 0.021 AWG
09 jan 2025	1 AWG = 47.6912 INR	1 INR = 0.021 AWG
10 jan 2025	1 AWG = 47.7066 INR	1 INR = 0.021 AWG
11 jan 2025	1 AWG = 47.82 INR	1 INR = 0.0209 AWG
12 jan 2025	1 AWG = 47.82 INR	1 INR = 0.0209 AWG
13 jan 2025	1 AWG = 48.1038 INR	1 INR = 0.0208 AWG
14 jan 2025	1 AWG = 48.0264 INR	1 INR = 0.0208 AWG
15 jan 2025	1 AWG = 47.9942 INR	1 INR = 0.0208 AWG
16 jan 2025	1 AWG = 48.027 INR	1 INR = 0.0208 AWG
17 jan 2025	1 AWG = 48.0525 INR	1 INR = 0.0208 AWG
18 jan 2025	1 AWG = 48.0981 INR	1 INR = 0.0208 AWG
19 jan 2025	1 AWG = 48.0981 INR	1 INR = 0.0208 AWG
20 jan 2025	1 AWG = 48.0731 INR	1 INR = 0.0208 AWG
21 jan 2025	1 AWG = 48.1032 INR	1 INR = 0.0208 AWG
22 jan 2025	1 AWG = 48.0147 INR	1 INR = 0.0208 AWG
23 jan 2025	1 AWG = 47.9527 INR	1 INR = 0.0209 AWG
24 jan 2025	1 AWG = 47.9257 INR	1 INR = 0.0209 AWG
25 jan 2025	1 AWG = 47.8283 INR	1 INR = 0.0209 AWG
26 jan 2025	1 AWG = 47.8283 INR	1 INR = 0.0209 AWG
27 jan 2025	1 AWG = 47.8863 INR	1 INR = 0.0209 AWG
28 jan 2025	1 AWG = 48.0855 INR	1 INR = 0.0208 AWG
29 jan 2025	1 AWG = 48.093 INR	1 INR = 0.0208 AWG
30 jan 2025	1 AWG = 48.1159 INR	1 INR = 0.0208 AWG
31 jan 2025	1 AWG = 48.0466 INR	1 INR = 0.0208 AWG

Feb 2025

Datum	AWG-INR	INR-AWG
01 feb 2025	1 AWG = 48.0984 INR	1 INR = 0.0208 AWG
02 feb 2025	1 AWG = 48.0951 INR	1 INR = 0.0208 AWG
03 feb 2025	1 AWG = 48.3043 INR	1 INR = 0.0207 AWG
04 feb 2025	1 AWG = 48.3546 INR	1 INR = 0.0207 AWG
05 feb 2025	1 AWG = 48.5511 INR	1 INR = 0.0206 AWG
06 feb 2025	1 AWG = 48.5916 INR	1 INR = 0.0206 AWG
07 feb 2025	1 AWG = 48.7024 INR	1 INR = 0.0205 AWG
08 feb 2025	1 AWG = 48.6294 INR	1 INR = 0.0206 AWG
09 feb 2025	1 AWG = 48.7041 INR	1 INR = 0.0205 AWG
10 feb 2025	1 AWG = 48.5279 INR	1 INR = 0.0206 AWG
11 feb 2025	1 AWG = 48.1703 INR	1 INR = 0.0208 AWG
12 feb 2025	1 AWG = 48.2275 INR	1 INR = 0.0207 AWG
13 feb 2025	1 AWG = 48.3146 INR	1 INR = 0.0207 AWG
14 feb 2025	1 AWG = 48.0811 INR	1 INR = 0.0208 AWG
15 feb 2025	1 AWG = 48.1491 INR	1 INR = 0.0208 AWG
16 feb 2025	1 AWG = 48.1491 INR	1 INR = 0.0208 AWG
17 feb 2025	1 AWG = 48.2784 INR	1 INR = 0.0207 AWG
18 feb 2025	1 AWG = 48.303 INR	1 INR = 0.0207 AWG
19 feb 2025	1 AWG = 48.1999 INR	1 INR = 0.0207 AWG
20 feb 2025	1 AWG = 48.2899 INR	1 INR = 0.0207 AWG
21 feb 2025	1 AWG = 48.0537 INR	1 INR = 0.0208 AWG
22 feb 2025	1 AWG = 48.1108 INR	1 INR = 0.0208 AWG
23 feb 2025	1 AWG = 48.1385 INR	1 INR = 0.0208 AWG
24 feb 2025	1 AWG = 48.1797 INR	1 INR = 0.0208 AWG
25 feb 2025	1 AWG = 48.3775 INR	1 INR = 0.0207 AWG
26 feb 2025	1 AWG = 48.4231 INR	1 INR = 0.0207 AWG
27 feb 2025	1 AWG = 48.3593 INR	1 INR = 0.0207 AWG
28 feb 2025	1 AWG = 48.5083 INR	1 INR = 0.0206 AWG

Mar 2025

Datum	AWG-INR	INR-AWG
01 mar 2025	1 AWG = 48.5948 INR	1 INR = 0.0206 AWG
02 mar 2025	1 AWG = 48.5988 INR	1 INR = 0.0206 AWG
03 mar 2025	1 AWG = 48.5959 INR	1 INR = 0.0206 AWG
04 mar 2025	1 AWG = 48.3555 INR	1 INR = 0.0207 AWG
05 mar 2025	1 AWG = 48.3066 INR	1 INR = 0.0207 AWG
06 mar 2025	1 AWG = 48.3193 INR	1 INR = 0.0207 AWG
07 mar 2025	1 AWG = 48.2436 INR	1 INR = 0.0207 AWG
08 mar 2025	1 AWG = 48.4119 INR	1 INR = 0.0207 AWG
09 mar 2025	1 AWG = 48.4162 INR	1 INR = 0.0207 AWG
10 mar 2025	1 AWG = 48.3884 INR	1 INR = 0.0207 AWG
11 mar 2025	1 AWG = 48.428 INR	1 INR = 0.0206 AWG
12 mar 2025	1 AWG = 48.3669 INR	1 INR = 0.0207 AWG
13 mar 2025	1 AWG = 48.3549 INR	1 INR = 0.0207 AWG
14 mar 2025	1 AWG = 48.3026 INR	1 INR = 0.0207 AWG
15 mar 2025	1 AWG = 48.3036 INR	1 INR = 0.0207 AWG
16 mar 2025	1 AWG = 48.3048 INR	1 INR = 0.0207 AWG
17 mar 2025	1 AWG = 48.2296 INR	1 INR = 0.0207 AWG
18 mar 2025	1 AWG = 48.1025 INR	1 INR = 0.0208 AWG
19 mar 2025	1 AWG = 48.0718 INR	1 INR = 0.0208 AWG
20 mar 2025	1 AWG = 47.8996 INR	1 INR = 0.0209 AWG
21 mar 2025	1 AWG = 47.9607 INR	1 INR = 0.0209 AWG
22 mar 2025	1 AWG = 47.709 INR	1 INR = 0.021 AWG
23 mar 2025	1 AWG = 47.7095 INR	1 INR = 0.021 AWG
24 mar 2025	1 AWG = 47.7093 INR	1 INR = 0.021 AWG
25 mar 2025	1 AWG = 47.5549 INR	1 INR = 0.021 AWG
26 mar 2025	1 AWG = 47.5162 INR	1 INR = 0.021 AWG
27 mar 2025	1 AWG = 47.6349 INR	1 INR = 0.021 AWG
28 mar 2025	1 AWG = 47.5182 INR	1 INR = 0.021 AWG
29 mar 2025	1 AWG = 47.4525 INR	1 INR = 0.0211 AWG
30 mar 2025	1 AWG = 47.4543 INR	1 INR = 0.0211 AWG
31 mar 2025	1 AWG = 47.3989 INR	1 INR = 0.0211 AWG

Apr 2025

Datum	AWG-INR	INR-AWG
01 apr 2025	1 AWG = 47.4621 INR	1 INR = 0.0211 AWG
02 apr 2025	1 AWG = 47.4127 INR	1 INR = 0.0211 AWG
03 apr 2025	1 AWG = 47.4081 INR	1 INR = 0.0211 AWG
04 apr 2025	1 AWG = 47.4153 INR	1 INR = 0.0211 AWG
05 apr 2025	1 AWG = 47.5182 INR	1 INR = 0.021 AWG
06 apr 2025	1 AWG = 47.5182 INR	1 INR = 0.021 AWG
07 apr 2025	1 AWG = 47.6307 INR	1 INR = 0.021 AWG
08 apr 2025	1 AWG = 47.6743 INR	1 INR = 0.021 AWG
09 apr 2025	1 AWG = 48.1291 INR	1 INR = 0.0208 AWG
10 apr 2025	1 AWG = 48.1642 INR	1 INR = 0.0208 AWG
11 apr 2025	1 AWG = 47.8801 INR	1 INR = 0.0209 AWG
12 apr 2025	1 AWG = 47.7629 INR	1 INR = 0.0209 AWG
13 apr 2025	1 AWG = 47.8 INR	1 INR = 0.0209 AWG
14 apr 2025	1 AWG = 47.8432 INR	1 INR = 0.0209 AWG
15 apr 2025	1 AWG = 47.5887 INR	1 INR = 0.021 AWG
16 apr 2025	1 AWG = 47.5781 INR	1 INR = 0.021 AWG
17 apr 2025	1 AWG = 47.3839 INR	1 INR = 0.0211 AWG
18 apr 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
19 apr 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
20 apr 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
21 apr 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
22 apr 2025	1 AWG = 47.3315 INR	1 INR = 0.0211 AWG
23 apr 2025	1 AWG = 47.4579 INR	1 INR = 0.0211 AWG
24 apr 2025	1 AWG = 47.4103 INR	1 INR = 0.0211 AWG
25 apr 2025	1 AWG = 47.3963 INR	1 INR = 0.0211 AWG
26 apr 2025	1 AWG = 47.436 INR	1 INR = 0.0211 AWG
27 apr 2025	1 AWG = 47.436 INR	1 INR = 0.0211 AWG
28 apr 2025	1 AWG = 47.2444 INR	1 INR = 0.0212 AWG
29 apr 2025	1 AWG = 47.2332 INR	1 INR = 0.0212 AWG
30 apr 2025	1 AWG = 46.9096 INR	1 INR = 0.0213 AWG

May 2025

Datum	AWG-INR	INR-AWG
01 maj 2025	1 AWG = 47.0068 INR	1 INR = 0.0213 AWG
02 maj 2025	1 AWG = 46.8449 INR	1 INR = 0.0213 AWG
03 maj 2025	1 AWG = 46.9592 INR	1 INR = 0.0213 AWG
04 maj 2025	1 AWG = 47.0374 INR	1 INR = 0.0213 AWG
05 maj 2025	1 AWG = 46.8389 INR	1 INR = 0.0213 AWG
06 maj 2025	1 AWG = 46.8077 INR	1 INR = 0.0214 AWG
07 maj 2025	1 AWG = 47.0703 INR	1 INR = 0.0212 AWG
08 maj 2025	1 AWG = 47.4359 INR	1 INR = 0.0211 AWG
09 maj 2025	1 AWG = 47.3639 INR	1 INR = 0.0211 AWG
10 maj 2025	1 AWG = 47.4569 INR	1 INR = 0.0211 AWG
11 maj 2025	1 AWG = 47.4516 INR	1 INR = 0.0211 AWG
12 maj 2025	1 AWG = 47.1098 INR	1 INR = 0.0212 AWG
13 maj 2025	1 AWG = 47.3214 INR	1 INR = 0.0211 AWG
14 maj 2025	1 AWG = 47.3257 INR	1 INR = 0.0211 AWG
15 maj 2025	1 AWG = 47.5226 INR	1 INR = 0.021 AWG
16 maj 2025	1 AWG = 47.5264 INR	1 INR = 0.021 AWG
17 maj 2025	1 AWG = 47.483 INR	1 INR = 0.0211 AWG
18 maj 2025	1 AWG = 47.483 INR	1 INR = 0.0211 AWG
19 maj 2025	1 AWG = 47.3872 INR	1 INR = 0.0211 AWG
20 maj 2025	1 AWG = 47.4869 INR	1 INR = 0.0211 AWG
21 maj 2025	1 AWG = 47.4832 INR	1 INR = 0.0211 AWG
22 maj 2025	1 AWG = 47.7578 INR	1 INR = 0.0209 AWG
23 maj 2025	1 AWG = 47.3788 INR	1 INR = 0.0211 AWG
24 maj 2025	1 AWG = 47.2683 INR	1 INR = 0.0212 AWG
25 maj 2025	1 AWG = 47.2683 INR	1 INR = 0.0212 AWG
26 maj 2025	1 AWG = 47.2431 INR	1 INR = 0.0212 AWG
27 maj 2025	1 AWG = 47.4093 INR	1 INR = 0.0211 AWG
28 maj 2025	1 AWG = 47.394 INR	1 INR = 0.0211 AWG
29 maj 2025	1 AWG = 47.4568 INR	1 INR = 0.0211 AWG
30 maj 2025	1 AWG = 47.4964 INR	1 INR = 0.0211 AWG
31 maj 2025	1 AWG = 47.5052 INR	1 INR = 0.0211 AWG

Jun 2025

Datum	AWG-INR	INR-AWG
01 jun 2025	1 AWG = 47.5047 INR	1 INR = 0.0211 AWG
02 jun 2025	1 AWG = 47.4106 INR	1 INR = 0.0211 AWG
03 jun 2025	1 AWG = 47.5497 INR	1 INR = 0.021 AWG
04 jun 2025	1 AWG = 47.6794 INR	1 INR = 0.021 AWG
05 jun 2025	1 AWG = 47.6137 INR	1 INR = 0.021 AWG
06 jun 2025	1 AWG = 47.628 INR	1 INR = 0.021 AWG
07 jun 2025	1 AWG = 47.8102 INR	1 INR = 0.0209 AWG
08 jun 2025	1 AWG = 47.8102 INR	1 INR = 0.0209 AWG
09 jun 2025	1 AWG = 47.7423 INR	1 INR = 0.0209 AWG
10 jun 2025	1 AWG = 47.549 INR	1 INR = 0.021 AWG
11 jun 2025	1 AWG = 47.4469 INR	1 INR = 0.0211 AWG
12 jun 2025	1 AWG = 47.5155 INR	1 INR = 0.021 AWG
13 jun 2025	1 AWG = 47.8458 INR	1 INR = 0.0209 AWG
14 jun 2025	1 AWG = 47.8139 INR	1 INR = 0.0209 AWG
15 jun 2025	1 AWG = 47.8139 INR	1 INR = 0.0209 AWG
16 jun 2025	1 AWG = 47.7351 INR	1 INR = 0.0209 AWG
17 jun 2025	1 AWG = 47.8472 INR	1 INR = 0.0209 AWG
18 jun 2025	1 AWG = 48.0447 INR	1 INR = 0.0208 AWG
19 jun 2025	1 AWG = 48.1939 INR	1 INR = 0.0207 AWG
20 jun 2025	1 AWG = 48.1408 INR	1 INR = 0.0208 AWG
21 jun 2025	1 AWG = 48.1129 INR	1 INR = 0.0208 AWG
22 jun 2025	1 AWG = 48.1129 INR	1 INR = 0.0208 AWG
23 jun 2025	1 AWG = 48.2094 INR	1 INR = 0.0207 AWG
24 jun 2025	1 AWG = 47.7354 INR	1 INR = 0.0209 AWG
25 jun 2025	1 AWG = 47.7587 INR	1 INR = 0.0209 AWG
26 jun 2025	1 AWG = 47.5628 INR	1 INR = 0.021 AWG
27 jun 2025	1 AWG = 47.438 INR	1 INR = 0.0211 AWG
28 jun 2025	1 AWG = 47.4094 INR	1 INR = 0.0211 AWG
29 jun 2025	1 AWG = 47.4381 INR	1 INR = 0.0211 AWG
30 jun 2025	1 AWG = 47.5758 INR	1 INR = 0.021 AWG

Jul 2025

Datum	AWG-INR	INR-AWG
01 jul 2025	1 AWG = 47.5247 INR	1 INR = 0.021 AWG
02 jul 2025	1 AWG = 47.5814 INR	1 INR = 0.021 AWG
03 jul 2025	1 AWG = 47.4297 INR	1 INR = 0.0211 AWG
04 jul 2025	1 AWG = 47.3811 INR	1 INR = 0.0211 AWG
05 jul 2025	1 AWG = 47.6015 INR	1 INR = 0.021 AWG
06 jul 2025	1 AWG = 47.6015 INR	1 INR = 0.021 AWG
07 jul 2025	1 AWG = 47.6457 INR	1 INR = 0.021 AWG
08 jul 2025	1 AWG = 47.599 INR	1 INR = 0.021 AWG
09 jul 2025	1 AWG = 47.6292 INR	1 INR = 0.021 AWG
10 jul 2025	1 AWG = 47.6074 INR	1 INR = 0.021 AWG
11 jul 2025	1 AWG = 47.5999 INR	1 INR = 0.021 AWG
12 jul 2025	1 AWG = 47.6147 INR	1 INR = 0.021 AWG
13 jul 2025	1 AWG = 47.6182 INR	1 INR = 0.021 AWG
14 jul 2025	1 AWG = 47.7067 INR	1 INR = 0.021 AWG
15 jul 2025	1 AWG = 47.6878 INR	1 INR = 0.021 AWG
16 jul 2025	1 AWG = 47.7404 INR	1 INR = 0.0209 AWG
17 jul 2025	1 AWG = 47.8222 INR	1 INR = 0.0209 AWG
18 jul 2025	1 AWG = 47.8542 INR	1 INR = 0.0209 AWG
19 jul 2025	1 AWG = 47.8614 INR	1 INR = 0.0209 AWG
20 jul 2025	1 AWG = 47.8604 INR	1 INR = 0.0209 AWG
21 jul 2025	1 AWG = 47.9357 INR	1 INR = 0.0209 AWG
22 jul 2025	1 AWG = 47.9534 INR	1 INR = 0.0209 AWG
23 jul 2025	1 AWG = 47.9436 INR	1 INR = 0.0209 AWG
24 jul 2025	1 AWG = 47.9377 INR	1 INR = 0.0209 AWG
25 jul 2025	1 AWG = 48.0121 INR	1 INR = 0.0208 AWG
26 jul 2025	1 AWG = 48.0057 INR	1 INR = 0.0208 AWG
27 jul 2025	1 AWG = 48.0057 INR	1 INR = 0.0208 AWG
28 jul 2025	1 AWG = 48.1102 INR	1 INR = 0.0208 AWG
29 jul 2025	1 AWG = 48.1784 INR	1 INR = 0.0208 AWG
30 jul 2025	1 AWG = 48.5092 INR	1 INR = 0.0206 AWG
31 jul 2025	1 AWG = 48.6206 INR	1 INR = 0.0206 AWG

Aug 2025

Datum	AWG-INR	INR-AWG
01 aug 2025	1 AWG = 48.5368 INR	1 INR = 0.0206 AWG
02 aug 2025	1 AWG = 48.3594 INR	1 INR = 0.0207 AWG
03 aug 2025	1 AWG = 48.3594 INR	1 INR = 0.0207 AWG
04 aug 2025	1 AWG = 48.6179 INR	1 INR = 0.0206 AWG
05 aug 2025	1 AWG = 48.6984 INR	1 INR = 0.0205 AWG
06 aug 2025	1 AWG = 48.6641 INR	1 INR = 0.0205 AWG
07 aug 2025	1 AWG = 48.5546 INR	1 INR = 0.0206 AWG
08 aug 2025	1 AWG = 48.5972 INR	1 INR = 0.0206 AWG
09 aug 2025	1 AWG = 48.67 INR	1 INR = 0.0205 AWG
10 aug 2025	1 AWG = 48.6681 INR	1 INR = 0.0205 AWG
11 aug 2025	1 AWG = 48.6711 INR	1 INR = 0.0205 AWG
12 aug 2025	1 AWG = 48.7429 INR	1 INR = 0.0205 AWG
13 aug 2025	1 AWG = 48.6029 INR	1 INR = 0.0206 AWG
14 aug 2025	1 AWG = 48.6192 INR	1 INR = 0.0206 AWG
15 aug 2025	1 AWG = 48.57 INR	1 INR = 0.0206 AWG
16 aug 2025	1 AWG = 48.5986 INR	1 INR = 0.0206 AWG
17 aug 2025	1 AWG = 48.5984 INR	1 INR = 0.0206 AWG
18 aug 2025	1 AWG = 48.5189 INR	1 INR = 0.0206 AWG
19 aug 2025	1 AWG = 48.3209 INR	1 INR = 0.0207 AWG
20 aug 2025	1 AWG = 48.3647 INR	1 INR = 0.0207 AWG
21 aug 2025	1 AWG = 48.4741 INR	1 INR = 0.0206 AWG
22 aug 2025	1 AWG = 48.5824 INR	1 INR = 0.0206 AWG
23 aug 2025	1 AWG = 48.4831 INR	1 INR = 0.0206 AWG
24 aug 2025	1 AWG = 48.4838 INR	1 INR = 0.0206 AWG
25 aug 2025	1 AWG = 48.6142 INR	1 INR = 0.0206 AWG
26 aug 2025	1 AWG = 48.6859 INR	1 INR = 0.0205 AWG
27 aug 2025	1 AWG = 48.7496 INR	1 INR = 0.0205 AWG
28 aug 2025	1 AWG = 48.5807 INR	1 INR = 0.0206 AWG
29 aug 2025	1 AWG = 48.9339 INR	1 INR = 0.0204 AWG
30 aug 2025	1 AWG = 48.9179 INR	1 INR = 0.0204 AWG
31 aug 2025	1 AWG = 48.914 INR	1 INR = 0.0204 AWG

Sep 2025

Datum	AWG-INR	INR-AWG
01 sep 2025	1 AWG = 48.9301 INR	1 INR = 0.0204 AWG
02 sep 2025	1 AWG = 48.8806 INR	1 INR = 0.0205 AWG
03 sep 2025	1 AWG = 48.9014 INR	1 INR = 0.0204 AWG
04 sep 2025	1 AWG = 48.8846 INR	1 INR = 0.0205 AWG
05 sep 2025	1 AWG = 49.0296 INR	1 INR = 0.0204 AWG
06 sep 2025	1 AWG = 48.9246 INR	1 INR = 0.0204 AWG
07 sep 2025	1 AWG = 48.9246 INR	1 INR = 0.0204 AWG
08 sep 2025	1 AWG = 48.8437 INR	1 INR = 0.0205 AWG

AWG-INR och INR-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Indien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter