> AWG-IDR och IDR-AWG växelkurser - 2025

AWG-IDR och IDR-AWG växelkurser - 2025

AWG-IDR och IDR-AWG växelkurser

Se växelkurserna för AWG-IDR IDR-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 9091,9611 IDR

1 IDR = 0,0001 AWG

1år 2år 3år

AWG till IDRIDR till AWG

Jan 2025

Datum	AWG-IDR	IDR-AWG
01 jan 2025	1 AWG = 9011.5262 IDR	1 IDR = 0.0001 AWG
02 jan 2025	1 AWG = 9003.3318 IDR	1 IDR = 0.0001 AWG
03 jan 2025	1 AWG = 8995.8405 IDR	1 IDR = 0.0001 AWG
04 jan 2025	1 AWG = 8987.74 IDR	1 IDR = 0.0001 AWG
05 jan 2025	1 AWG = 8987.74 IDR	1 IDR = 0.0001 AWG
06 jan 2025	1 AWG = 8958.9158 IDR	1 IDR = 0.0001 AWG
07 jan 2025	1 AWG = 8977.2492 IDR	1 IDR = 0.0001 AWG
08 jan 2025	1 AWG = 9016.8374 IDR	1 IDR = 0.0001 AWG
09 jan 2025	1 AWG = 8998.1394 IDR	1 IDR = 0.0001 AWG
10 jan 2025	1 AWG = 8987.7107 IDR	1 IDR = 0.0001 AWG
11 jan 2025	1 AWG = 9052.5093 IDR	1 IDR = 0.0001 AWG
12 jan 2025	1 AWG = 9052.5093 IDR	1 IDR = 0.0001 AWG
13 jan 2025	1 AWG = 9060.5825 IDR	1 IDR = 0.0001 AWG
14 jan 2025	1 AWG = 9050.4306 IDR	1 IDR = 0.0001 AWG
15 jan 2025	1 AWG = 9091.415 IDR	1 IDR = 0.0001 AWG
16 jan 2025	1 AWG = 9095.4507 IDR	1 IDR = 0.0001 AWG
17 jan 2025	1 AWG = 9098.0052 IDR	1 IDR = 0.0001 AWG
18 jan 2025	1 AWG = 9100.3615 IDR	1 IDR = 0.0001 AWG
19 jan 2025	1 AWG = 9100.3615 IDR	1 IDR = 0.0001 AWG
20 jan 2025	1 AWG = 9092.0555 IDR	1 IDR = 0.0001 AWG
21 jan 2025	1 AWG = 9076.4179 IDR	1 IDR = 0.0001 AWG
22 jan 2025	1 AWG = 9009.9984 IDR	1 IDR = 0.0001 AWG
23 jan 2025	1 AWG = 9010.5416 IDR	1 IDR = 0.0001 AWG
24 jan 2025	1 AWG = 8964.1113 IDR	1 IDR = 0.0001 AWG
25 jan 2025	1 AWG = 8971.1238 IDR	1 IDR = 0.0001 AWG
26 jan 2025	1 AWG = 8971.1238 IDR	1 IDR = 0.0001 AWG
27 jan 2025	1 AWG = 8970.7079 IDR	1 IDR = 0.0001 AWG
28 jan 2025	1 AWG = 9013.5814 IDR	1 IDR = 0.0001 AWG
29 jan 2025	1 AWG = 9022.6111 IDR	1 IDR = 0.0001 AWG
30 jan 2025	1 AWG = 9018.9999 IDR	1 IDR = 0.0001 AWG
31 jan 2025	1 AWG = 9042.995 IDR	1 IDR = 0.0001 AWG

Feb 2025

Datum	AWG-IDR	IDR-AWG
01 feb 2025	1 AWG = 4532.9544 IDR	1 IDR = 0.0002 AWG
02 feb 2025	1 AWG = 9073.648 IDR	1 IDR = 0.0001 AWG
03 feb 2025	1 AWG = 9110.1267 IDR	1 IDR = 0.0001 AWG
04 feb 2025	1 AWG = 9060.2932 IDR	1 IDR = 0.0001 AWG
05 feb 2025	1 AWG = 9063.3339 IDR	1 IDR = 0.0001 AWG
06 feb 2025	1 AWG = 9070.9858 IDR	1 IDR = 0.0001 AWG
07 feb 2025	1 AWG = 9070.5186 IDR	1 IDR = 0.0001 AWG
08 feb 2025	1 AWG = 9068.0977 IDR	1 IDR = 0.0001 AWG
09 feb 2025	1 AWG = 9068.0977 IDR	1 IDR = 0.0001 AWG
10 feb 2025	1 AWG = 9066.8512 IDR	1 IDR = 0.0001 AWG
11 feb 2025	1 AWG = 9088.0017 IDR	1 IDR = 0.0001 AWG
12 feb 2025	1 AWG = 9085.7478 IDR	1 IDR = 0.0001 AWG
13 feb 2025	1 AWG = 9103.6117 IDR	1 IDR = 0.0001 AWG
14 feb 2025	1 AWG = 8989.5418 IDR	1 IDR = 0.0001 AWG
15 feb 2025	1 AWG = 8988.8068 IDR	1 IDR = 0.0001 AWG
16 feb 2025	1 AWG = 8988.8068 IDR	1 IDR = 0.0001 AWG
17 feb 2025	1 AWG = 9014.6675 IDR	1 IDR = 0.0001 AWG
18 feb 2025	1 AWG = 9071.1135 IDR	1 IDR = 0.0001 AWG
19 feb 2025	1 AWG = 9083.331 IDR	1 IDR = 0.0001 AWG
20 feb 2025	1 AWG = 9092.6709 IDR	1 IDR = 0.0001 AWG
21 feb 2025	1 AWG = 9055.3963 IDR	1 IDR = 0.0001 AWG
22 feb 2025	1 AWG = 9056.7233 IDR	1 IDR = 0.0001 AWG
23 feb 2025	1 AWG = 9056.7233 IDR	1 IDR = 0.0001 AWG
24 feb 2025	1 AWG = 9045.1672 IDR	1 IDR = 0.0001 AWG
25 feb 2025	1 AWG = 9063.9945 IDR	1 IDR = 0.0001 AWG
26 feb 2025	1 AWG = 9072.8041 IDR	1 IDR = 0.0001 AWG
27 feb 2025	1 AWG = 9126.5488 IDR	1 IDR = 0.0001 AWG
28 feb 2025	1 AWG = 9183.5793 IDR	1 IDR = 0.0001 AWG

Mar 2025

Datum	AWG-IDR	IDR-AWG
01 mar 2025	1 AWG = 9184.1396 IDR	1 IDR = 0.0001 AWG
02 mar 2025	1 AWG = 9206.4506 IDR	1 IDR = 0.0001 AWG
03 mar 2025	1 AWG = 9194.9232 IDR	1 IDR = 0.0001 AWG
04 mar 2025	1 AWG = 9101.4704 IDR	1 IDR = 0.0001 AWG
05 mar 2025	1 AWG = 9072.6236 IDR	1 IDR = 0.0001 AWG
06 mar 2025	1 AWG = 9079.5539 IDR	1 IDR = 0.0001 AWG
07 mar 2025	1 AWG = 9020.6664 IDR	1 IDR = 0.0001 AWG
08 mar 2025	1 AWG = 9053.6687 IDR	1 IDR = 0.0001 AWG
09 mar 2025	1 AWG = 9055.5533 IDR	1 IDR = 0.0001 AWG
10 mar 2025	1 AWG = 9053.8701 IDR	1 IDR = 0.0001 AWG
11 mar 2025	1 AWG = 9083.0644 IDR	1 IDR = 0.0001 AWG
12 mar 2025	1 AWG = 9141.8312 IDR	1 IDR = 0.0001 AWG
13 mar 2025	1 AWG = 9114.8627 IDR	1 IDR = 0.0001 AWG
14 mar 2025	1 AWG = 9101.1715 IDR	1 IDR = 0.0001 AWG
15 mar 2025	1 AWG = 9071.1132 IDR	1 IDR = 0.0001 AWG
16 mar 2025	1 AWG = 9084.3036 IDR	1 IDR = 0.0001 AWG
17 mar 2025	1 AWG = 9099.9996 IDR	1 IDR = 0.0001 AWG
18 mar 2025	1 AWG = 9076.4004 IDR	1 IDR = 0.0001 AWG
19 mar 2025	1 AWG = 9190.5011 IDR	1 IDR = 0.0001 AWG
20 mar 2025	1 AWG = 9168.4364 IDR	1 IDR = 0.0001 AWG
21 mar 2025	1 AWG = 9159.7166 IDR	1 IDR = 0.0001 AWG
22 mar 2025	1 AWG = 9168.3794 IDR	1 IDR = 0.0001 AWG
23 mar 2025	1 AWG = 9152.9737 IDR	1 IDR = 0.0001 AWG
24 mar 2025	1 AWG = 9152.3933 IDR	1 IDR = 0.0001 AWG
25 mar 2025	1 AWG = 9204.939 IDR	1 IDR = 0.0001 AWG
26 mar 2025	1 AWG = 9216.8946 IDR	1 IDR = 0.0001 AWG
27 mar 2025	1 AWG = 9214.6124 IDR	1 IDR = 0.0001 AWG
28 mar 2025	1 AWG = 9216.4154 IDR	1 IDR = 0.0001 AWG
29 mar 2025	1 AWG = 9205.5952 IDR	1 IDR = 0.0001 AWG
30 mar 2025	1 AWG = 9187.685 IDR	1 IDR = 0.0001 AWG
31 mar 2025	1 AWG = 9236.975 IDR	1 IDR = 0.0001 AWG

Apr 2025

Datum	AWG-IDR	IDR-AWG
01 apr 2025	1 AWG = 9236.8404 IDR	1 IDR = 0.0001 AWG
02 apr 2025	1 AWG = 9274.3707 IDR	1 IDR = 0.0001 AWG
03 apr 2025	1 AWG = 9274.158 IDR	1 IDR = 0.0001 AWG
04 apr 2025	1 AWG = 9302.7787 IDR	1 IDR = 0.0001 AWG
05 apr 2025	1 AWG = 9302.7774 IDR	1 IDR = 0.0001 AWG
06 apr 2025	1 AWG = 9302.7774 IDR	1 IDR = 0.0001 AWG
07 apr 2025	1 AWG = 9415.4713 IDR	1 IDR = 0.0001 AWG
08 apr 2025	1 AWG = 9349.6221 IDR	1 IDR = 0.0001 AWG
09 apr 2025	1 AWG = 9387.9272 IDR	1 IDR = 0.0001 AWG
10 apr 2025	1 AWG = 9411.6607 IDR	1 IDR = 0.0001 AWG
11 apr 2025	1 AWG = 9332.7316 IDR	1 IDR = 0.0001 AWG
12 apr 2025	1 AWG = 9331.7497 IDR	1 IDR = 0.0001 AWG
13 apr 2025	1 AWG = 9328.6052 IDR	1 IDR = 0.0001 AWG
14 apr 2025	1 AWG = 9327.3093 IDR	1 IDR = 0.0001 AWG
15 apr 2025	1 AWG = 9332.2603 IDR	1 IDR = 0.0001 AWG
16 apr 2025	1 AWG = 9328.0595 IDR	1 IDR = 0.0001 AWG
17 apr 2025	1 AWG = 9358.8627 IDR	1 IDR = 0.0001 AWG
18 apr 2025	1 AWG = 9368.2764 IDR	1 IDR = 0.0001 AWG
19 apr 2025	1 AWG = 9368.2764 IDR	1 IDR = 0.0001 AWG
20 apr 2025	1 AWG = 9368.2764 IDR	1 IDR = 0.0001 AWG
21 apr 2025	1 AWG = 9368.2764 IDR	1 IDR = 0.0001 AWG
22 apr 2025	1 AWG = 9359.806 IDR	1 IDR = 0.0001 AWG
23 apr 2025	1 AWG = 9374.0546 IDR	1 IDR = 0.0001 AWG
24 apr 2025	1 AWG = 9359.7237 IDR	1 IDR = 0.0001 AWG
25 apr 2025	1 AWG = 9349.5701 IDR	1 IDR = 0.0001 AWG
26 apr 2025	1 AWG = 9335.5553 IDR	1 IDR = 0.0001 AWG
27 apr 2025	1 AWG = 9335.5569 IDR	1 IDR = 0.0001 AWG
28 apr 2025	1 AWG = 9340.0282 IDR	1 IDR = 0.0001 AWG
29 apr 2025	1 AWG = 9296.9481 IDR	1 IDR = 0.0001 AWG
30 apr 2025	1 AWG = 9214.5078 IDR	1 IDR = 0.0001 AWG

May 2025

Datum	AWG-IDR	IDR-AWG
01 maj 2025	1 AWG = 9206.3332 IDR	1 IDR = 0.0001 AWG
02 maj 2025	1 AWG = 9116.2284 IDR	1 IDR = 0.0001 AWG
03 maj 2025	1 AWG = 9148.3061 IDR	1 IDR = 0.0001 AWG
04 maj 2025	1 AWG = 9148.3061 IDR	1 IDR = 0.0001 AWG
05 maj 2025	1 AWG = 9130.5555 IDR	1 IDR = 0.0001 AWG
06 maj 2025	1 AWG = 9113.9521 IDR	1 IDR = 0.0001 AWG
07 maj 2025	1 AWG = 9167.6407 IDR	1 IDR = 0.0001 AWG
08 maj 2025	1 AWG = 9151.1775 IDR	1 IDR = 0.0001 AWG
09 maj 2025	1 AWG = 9174.3396 IDR	1 IDR = 0.0001 AWG
10 maj 2025	1 AWG = 9194.6944 IDR	1 IDR = 0.0001 AWG
11 maj 2025	1 AWG = 9194.6944 IDR	1 IDR = 0.0001 AWG
12 maj 2025	1 AWG = 9254.8889 IDR	1 IDR = 0.0001 AWG
13 maj 2025	1 AWG = 9244.9394 IDR	1 IDR = 0.0001 AWG
14 maj 2025	1 AWG = 9172.6481 IDR	1 IDR = 0.0001 AWG
15 maj 2025	1 AWG = 9180.9448 IDR	1 IDR = 0.0001 AWG
16 maj 2025	1 AWG = 9142.9456 IDR	1 IDR = 0.0001 AWG
17 maj 2025	1 AWG = 9150.7614 IDR	1 IDR = 0.0001 AWG
18 maj 2025	1 AWG = 9150.7614 IDR	1 IDR = 0.0001 AWG
19 maj 2025	1 AWG = 9129.4052 IDR	1 IDR = 0.0001 AWG
20 maj 2025	1 AWG = 9111.4291 IDR	1 IDR = 0.0001 AWG
21 maj 2025	1 AWG = 9069.3219 IDR	1 IDR = 0.0001 AWG
22 maj 2025	1 AWG = 9075.5263 IDR	1 IDR = 0.0001 AWG
23 maj 2025	1 AWG = 9008.1884 IDR	1 IDR = 0.0001 AWG
24 maj 2025	1 AWG = 9019.4314 IDR	1 IDR = 0.0001 AWG
25 maj 2025	1 AWG = 9019.4314 IDR	1 IDR = 0.0001 AWG
26 maj 2025	1 AWG = 9021.927 IDR	1 IDR = 0.0001 AWG
27 maj 2025	1 AWG = 9039.8069 IDR	1 IDR = 0.0001 AWG
28 maj 2025	1 AWG = 9058.5704 IDR	1 IDR = 0.0001 AWG
29 maj 2025	1 AWG = 9047.7721 IDR	1 IDR = 0.0001 AWG
30 maj 2025	1 AWG = 9063.0933 IDR	1 IDR = 0.0001 AWG
31 maj 2025	1 AWG = 9087.4125 IDR	1 IDR = 0.0001 AWG

Jun 2025

Datum	AWG-IDR	IDR-AWG
01 jun 2025	1 AWG = 9087.4125 IDR	1 IDR = 0.0001 AWG
02 jun 2025	1 AWG = 9037.752 IDR	1 IDR = 0.0001 AWG
03 jun 2025	1 AWG = 9059.5973 IDR	1 IDR = 0.0001 AWG
04 jun 2025	1 AWG = 9057.2086 IDR	1 IDR = 0.0001 AWG
05 jun 2025	1 AWG = 9015.2576 IDR	1 IDR = 0.0001 AWG
06 jun 2025	1 AWG = 9058.2479 IDR	1 IDR = 0.0001 AWG
07 jun 2025	1 AWG = 9093.4709 IDR	1 IDR = 0.0001 AWG
08 jun 2025	1 AWG = 9093.4709 IDR	1 IDR = 0.0001 AWG
09 jun 2025	1 AWG = 9078.427 IDR	1 IDR = 0.0001 AWG
10 jun 2025	1 AWG = 9035.8885 IDR	1 IDR = 0.0001 AWG
11 jun 2025	1 AWG = 9024.1338 IDR	1 IDR = 0.0001 AWG
12 jun 2025	1 AWG = 9006.3908 IDR	1 IDR = 0.0001 AWG
13 jun 2025	1 AWG = 9063.9452 IDR	1 IDR = 0.0001 AWG
14 jun 2025	1 AWG = 9042.6074 IDR	1 IDR = 0.0001 AWG
15 jun 2025	1 AWG = 9042.6074 IDR	1 IDR = 0.0001 AWG
16 jun 2025	1 AWG = 9035.7824 IDR	1 IDR = 0.0001 AWG
17 jun 2025	1 AWG = 9041.4435 IDR	1 IDR = 0.0001 AWG
18 jun 2025	1 AWG = 9090.137 IDR	1 IDR = 0.0001 AWG
19 jun 2025	1 AWG = 9100.6096 IDR	1 IDR = 0.0001 AWG
20 jun 2025	1 AWG = 9113.9157 IDR	1 IDR = 0.0001 AWG
21 jun 2025	1 AWG = 9132.3884 IDR	1 IDR = 0.0001 AWG
22 jun 2025	1 AWG = 9132.3884 IDR	1 IDR = 0.0001 AWG
23 jun 2025	1 AWG = 9172.1129 IDR	1 IDR = 0.0001 AWG
24 jun 2025	1 AWG = 9056.6728 IDR	1 IDR = 0.0001 AWG
25 jun 2025	1 AWG = 9048.9046 IDR	1 IDR = 0.0001 AWG
26 jun 2025	1 AWG = 9008.7111 IDR	1 IDR = 0.0001 AWG
27 jun 2025	1 AWG = 8994.8115 IDR	1 IDR = 0.0001 AWG
28 jun 2025	1 AWG = 9007.6285 IDR	1 IDR = 0.0001 AWG
29 jun 2025	1 AWG = 9007.6285 IDR	1 IDR = 0.0001 AWG
30 jun 2025	1 AWG = 9002.8289 IDR	1 IDR = 0.0001 AWG

Jul 2025

Datum	AWG-IDR	IDR-AWG
01 jul 2025	1 AWG = 9007.5817 IDR	1 IDR = 0.0001 AWG
02 jul 2025	1 AWG = 9008.6399 IDR	1 IDR = 0.0001 AWG
03 jul 2025	1 AWG = 9011.3625 IDR	1 IDR = 0.0001 AWG
04 jul 2025	1 AWG = 8984.7994 IDR	1 IDR = 0.0001 AWG
05 jul 2025	1 AWG = 8977.9195 IDR	1 IDR = 0.0001 AWG
06 jul 2025	1 AWG = 8977.9195 IDR	1 IDR = 0.0001 AWG
07 jul 2025	1 AWG = 9021.3865 IDR	1 IDR = 0.0001 AWG
08 jul 2025	1 AWG = 9039.5556 IDR	1 IDR = 0.0001 AWG
09 jul 2025	1 AWG = 9034.3871 IDR	1 IDR = 0.0001 AWG
10 jul 2025	1 AWG = 9020.7202 IDR	1 IDR = 0.0001 AWG
11 jul 2025	1 AWG = 8994.7291 IDR	1 IDR = 0.0001 AWG
12 jul 2025	1 AWG = 9003.8289 IDR	1 IDR = 0.0001 AWG
13 jul 2025	1 AWG = 9003.8289 IDR	1 IDR = 0.0001 AWG
14 jul 2025	1 AWG = 9029.0711 IDR	1 IDR = 0.0001 AWG
15 jul 2025	1 AWG = 9031.4369 IDR	1 IDR = 0.0001 AWG
16 jul 2025	1 AWG = 9050.8341 IDR	1 IDR = 0.0001 AWG
17 jul 2025	1 AWG = 9083.1672 IDR	1 IDR = 0.0001 AWG
18 jul 2025	1 AWG = 9056.9442 IDR	1 IDR = 0.0001 AWG
19 jul 2025	1 AWG = 9071.2486 IDR	1 IDR = 0.0001 AWG

AWG-IDR och IDR-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter