currencystats247.com

CurrencyStats247 > Växelkurser > AWG-HTG och HTG-AWG växelkurser - 2024

AWG-HTG och HTG-AWG växelkurser - 2024

AWG-HTG och HTG-AWG växelkurser

Se växelkurserna för AWG-HTG HTG-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AWG = 73,2873 HTG
1 HTG = 0,0136 AWG

Jan 2024

DatumAWG-HTGHTG-AWG
01 jan 2024 1 AWG = 73.4688 HTG 1 HTG = 0.0136 AWG
02 jan 2024 1 AWG = 73.2841 HTG 1 HTG = 0.0136 AWG
03 jan 2024 1 AWG = 73.0905 HTG 1 HTG = 0.0137 AWG
04 jan 2024 1 AWG = 73.1008 HTG 1 HTG = 0.0137 AWG
05 jan 2024 1 AWG = 73.0578 HTG 1 HTG = 0.0137 AWG
06 jan 2024 1 AWG = 72.8709 HTG 1 HTG = 0.0137 AWG
07 jan 2024 1 AWG = 72.8709 HTG 1 HTG = 0.0137 AWG
08 jan 2024 1 AWG = 73.1674 HTG 1 HTG = 0.0137 AWG
09 jan 2024 1 AWG = 73.0446 HTG 1 HTG = 0.0137 AWG
10 jan 2024 1 AWG = 73.0351 HTG 1 HTG = 0.0137 AWG
11 jan 2024 1 AWG = 73.0811 HTG 1 HTG = 0.0137 AWG
12 jan 2024 1 AWG = 73.184 HTG 1 HTG = 0.0137 AWG
13 jan 2024 1 AWG = 72.9359 HTG 1 HTG = 0.0137 AWG
14 jan 2024 1 AWG = 72.9359 HTG 1 HTG = 0.0137 AWG
15 jan 2024 1 AWG = 72.9603 HTG 1 HTG = 0.0137 AWG
16 jan 2024 1 AWG = 73.0493 HTG 1 HTG = 0.0137 AWG
17 jan 2024 1 AWG = 72.9515 HTG 1 HTG = 0.0137 AWG
18 jan 2024 1 AWG = 73.1146 HTG 1 HTG = 0.0137 AWG
19 jan 2024 1 AWG = 73.1477 HTG 1 HTG = 0.0137 AWG
20 jan 2024 1 AWG = 73.0154 HTG 1 HTG = 0.0137 AWG
21 jan 2024 1 AWG = 73.0154 HTG 1 HTG = 0.0137 AWG
22 jan 2024 1 AWG = 73.1843 HTG 1 HTG = 0.0137 AWG
23 jan 2024 1 AWG = 72.9714 HTG 1 HTG = 0.0137 AWG
24 jan 2024 1 AWG = 73.1331 HTG 1 HTG = 0.0137 AWG
25 jan 2024 1 AWG = 74.431 HTG 1 HTG = 0.0134 AWG
26 jan 2024 1 AWG = 72.9376 HTG 1 HTG = 0.0137 AWG
27 jan 2024 1 AWG = 73.1434 HTG 1 HTG = 0.0137 AWG
28 jan 2024 1 AWG = 73.1434 HTG 1 HTG = 0.0137 AWG
29 jan 2024 1 AWG = 73.0117 HTG 1 HTG = 0.0137 AWG
30 jan 2024 1 AWG = 73.0287 HTG 1 HTG = 0.0137 AWG
31 jan 2024 1 AWG = 73.1514 HTG 1 HTG = 0.0137 AWG

Feb 2024

DatumAWG-HTGHTG-AWG
01 feb 2024 1 AWG = 72.9618 HTG 1 HTG = 0.0137 AWG
02 feb 2024 1 AWG = 73.0758 HTG 1 HTG = 0.0137 AWG
03 feb 2024 1 AWG = 73.4734 HTG 1 HTG = 0.0136 AWG
04 feb 2024 1 AWG = 73.4734 HTG 1 HTG = 0.0136 AWG
05 feb 2024 1 AWG = 73.0278 HTG 1 HTG = 0.0137 AWG
06 feb 2024 1 AWG = 73.2019 HTG 1 HTG = 0.0137 AWG
07 feb 2024 1 AWG = 73.064 HTG 1 HTG = 0.0137 AWG
08 feb 2024 1 AWG = 73.1913 HTG 1 HTG = 0.0137 AWG
09 feb 2024 1 AWG = 73.144 HTG 1 HTG = 0.0137 AWG
10 feb 2024 1 AWG = 72.9817 HTG 1 HTG = 0.0137 AWG
11 feb 2024 1 AWG = 72.9817 HTG 1 HTG = 0.0137 AWG
12 feb 2024 1 AWG = 73.0377 HTG 1 HTG = 0.0137 AWG
13 feb 2024 1 AWG = 73.2012 HTG 1 HTG = 0.0137 AWG
14 feb 2024 1 AWG = 73.0978 HTG 1 HTG = 0.0137 AWG
15 feb 2024 1 AWG = 73.1688 HTG 1 HTG = 0.0137 AWG
16 feb 2024 1 AWG = 73.1935 HTG 1 HTG = 0.0137 AWG
17 feb 2024 1 AWG = 73.2951 HTG 1 HTG = 0.0136 AWG
18 feb 2024 1 AWG = 73.2751 HTG 1 HTG = 0.0136 AWG
19 feb 2024 1 AWG = 73.4487 HTG 1 HTG = 0.0136 AWG
20 feb 2024 1 AWG = 73.4687 HTG 1 HTG = 0.0136 AWG
21 feb 2024 1 AWG = 73.5062 HTG 1 HTG = 0.0136 AWG
22 feb 2024 1 AWG = 73.5967 HTG 1 HTG = 0.0136 AWG
23 feb 2024 1 AWG = 73.5924 HTG 1 HTG = 0.0136 AWG
24 feb 2024 1 AWG = 73.6144 HTG 1 HTG = 0.0136 AWG
25 feb 2024 1 AWG = 73.6144 HTG 1 HTG = 0.0136 AWG
26 feb 2024 1 AWG = 73.7359 HTG 1 HTG = 0.0136 AWG
27 feb 2024 1 AWG = 73.6253 HTG 1 HTG = 0.0136 AWG
28 feb 2024 1 AWG = 73.8265 HTG 1 HTG = 0.0135 AWG
29 feb 2024 1 AWG = 73.6931 HTG 1 HTG = 0.0136 AWG

Mar 2024

DatumAWG-HTGHTG-AWG
01 mar 2024 1 AWG = 73.6255 HTG 1 HTG = 0.0136 AWG
02 mar 2024 1 AWG = 73.3137 HTG 1 HTG = 0.0136 AWG
03 mar 2024 1 AWG = 73.3137 HTG 1 HTG = 0.0136 AWG
04 mar 2024 1 AWG = 73.578 HTG 1 HTG = 0.0136 AWG
05 mar 2024 1 AWG = 73.5928 HTG 1 HTG = 0.0136 AWG
06 mar 2024 1 AWG = 73.568 HTG 1 HTG = 0.0136 AWG
07 mar 2024 1 AWG = 73.5281 HTG 1 HTG = 0.0136 AWG
08 mar 2024 1 AWG = 73.6787 HTG 1 HTG = 0.0136 AWG
09 mar 2024 1 AWG = 73.4797 HTG 1 HTG = 0.0136 AWG
10 mar 2024 1 AWG = 73.4797 HTG 1 HTG = 0.0136 AWG
11 mar 2024 1 AWG = 73.5691 HTG 1 HTG = 0.0136 AWG
12 mar 2024 1 AWG = 73.6385 HTG 1 HTG = 0.0136 AWG
13 mar 2024 1 AWG = 73.5499 HTG 1 HTG = 0.0136 AWG
14 mar 2024 1 AWG = 73.6718 HTG 1 HTG = 0.0136 AWG
15 mar 2024 1 AWG = 73.6603 HTG 1 HTG = 0.0136 AWG
16 mar 2024 1 AWG = 73.5757 HTG 1 HTG = 0.0136 AWG
17 mar 2024 1 AWG = 73.5757 HTG 1 HTG = 0.0136 AWG
18 mar 2024 1 AWG = 73.5514 HTG 1 HTG = 0.0136 AWG
19 mar 2024 1 AWG = 73.659 HTG 1 HTG = 0.0136 AWG
20 mar 2024 1 AWG = 73.5572 HTG 1 HTG = 0.0136 AWG
21 mar 2024 1 AWG = 73.6514 HTG 1 HTG = 0.0136 AWG
22 mar 2024 1 AWG = 73.6185 HTG 1 HTG = 0.0136 AWG
23 mar 2024 1 AWG = 73.2258 HTG 1 HTG = 0.0137 AWG
24 mar 2024 1 AWG = 73.2258 HTG 1 HTG = 0.0137 AWG
25 mar 2024 1 AWG = 73.5431 HTG 1 HTG = 0.0136 AWG
26 mar 2024 1 AWG = 73.6728 HTG 1 HTG = 0.0136 AWG
27 mar 2024 1 AWG = 73.5673 HTG 1 HTG = 0.0136 AWG
28 mar 2024 1 AWG = 73.6404 HTG 1 HTG = 0.0136 AWG
29 mar 2024 1 AWG = 73.5531 HTG 1 HTG = 0.0136 AWG
30 mar 2024 1 AWG = 73.5597 HTG 1 HTG = 0.0136 AWG
31 mar 2024 1 AWG = 73.5597 HTG 1 HTG = 0.0136 AWG

Apr 2024

DatumAWG-HTGHTG-AWG
01 apr 2024 1 AWG = 73.6269 HTG 1 HTG = 0.0136 AWG
02 apr 2024 1 AWG = 73.5552 HTG 1 HTG = 0.0136 AWG
03 apr 2024 1 AWG = 73.5855 HTG 1 HTG = 0.0136 AWG
04 apr 2024 1 AWG = 73.5732 HTG 1 HTG = 0.0136 AWG
05 apr 2024 1 AWG = 73.5542 HTG 1 HTG = 0.0136 AWG
06 apr 2024 1 AWG = 73.5569 HTG 1 HTG = 0.0136 AWG
07 apr 2024 1 AWG = 73.5569 HTG 1 HTG = 0.0136 AWG
08 apr 2024 1 AWG = 73.7843 HTG 1 HTG = 0.0136 AWG
09 apr 2024 1 AWG = 73.5603 HTG 1 HTG = 0.0136 AWG
10 apr 2024 1 AWG = 73.7408 HTG 1 HTG = 0.0136 AWG
11 apr 2024 1 AWG = 73.587 HTG 1 HTG = 0.0136 AWG
12 apr 2024 1 AWG = 73.5192 HTG 1 HTG = 0.0136 AWG
13 apr 2024 1 AWG = 73.6214 HTG 1 HTG = 0.0136 AWG
14 apr 2024 1 AWG = 73.4807 HTG 1 HTG = 0.0136 AWG
15 apr 2024 1 AWG = 73.6295 HTG 1 HTG = 0.0136 AWG
16 apr 2024 1 AWG = 73.5285 HTG 1 HTG = 0.0136 AWG
17 apr 2024 1 AWG = 73.5798 HTG 1 HTG = 0.0136 AWG
18 apr 2024 1 AWG = 73.5954 HTG 1 HTG = 0.0136 AWG
19 apr 2024 1 AWG = 73.5996 HTG 1 HTG = 0.0136 AWG
20 apr 2024 1 AWG = 73.5361 HTG 1 HTG = 0.0136 AWG
21 apr 2024 1 AWG = 73.5361 HTG 1 HTG = 0.0136 AWG
22 apr 2024 1 AWG = 73.7316 HTG 1 HTG = 0.0136 AWG
23 apr 2024 1 AWG = 73.4215 HTG 1 HTG = 0.0136 AWG
24 apr 2024 1 AWG = 73.671 HTG 1 HTG = 0.0136 AWG
25 apr 2024 1 AWG = 73.5444 HTG 1 HTG = 0.0136 AWG
26 apr 2024 1 AWG = 73.5679 HTG 1 HTG = 0.0136 AWG
27 apr 2024 1 AWG = 73.7903 HTG 1 HTG = 0.0136 AWG
28 apr 2024 1 AWG = 73.7903 HTG 1 HTG = 0.0136 AWG
29 apr 2024 1 AWG = 73.6404 HTG 1 HTG = 0.0136 AWG
30 apr 2024 1 AWG = 73.699 HTG 1 HTG = 0.0136 AWG

May 2024

DatumAWG-HTGHTG-AWG
01 maj 2024 1 AWG = 73.5974 HTG 1 HTG = 0.0136 AWG
02 maj 2024 1 AWG = 73.6153 HTG 1 HTG = 0.0136 AWG
03 maj 2024 1 AWG = 73.6678 HTG 1 HTG = 0.0136 AWG
04 maj 2024 1 AWG = 73.386 HTG 1 HTG = 0.0136 AWG
05 maj 2024 1 AWG = 73.386 HTG 1 HTG = 0.0136 AWG
06 maj 2024 1 AWG = 73.651 HTG 1 HTG = 0.0136 AWG
07 maj 2024 1 AWG = 73.6857 HTG 1 HTG = 0.0136 AWG
08 maj 2024 1 AWG = 73.5563 HTG 1 HTG = 0.0136 AWG
09 maj 2024 1 AWG = 73.7111 HTG 1 HTG = 0.0136 AWG
10 maj 2024 1 AWG = 73.6501 HTG 1 HTG = 0.0136 AWG
11 maj 2024 1 AWG = 73.6501 HTG 1 HTG = 0.0136 AWG
12 maj 2024 1 AWG = 73.5866 HTG 1 HTG = 0.0136 AWG
13 maj 2024 1 AWG = 73.6338 HTG 1 HTG = 0.0136 AWG
14 maj 2024 1 AWG = 73.5973 HTG 1 HTG = 0.0136 AWG
15 maj 2024 1 AWG = 73.7422 HTG 1 HTG = 0.0136 AWG
16 maj 2024 1 AWG = 73.5934 HTG 1 HTG = 0.0136 AWG
17 maj 2024 1 AWG = 73.7792 HTG 1 HTG = 0.0136 AWG
18 maj 2024 1 AWG = 73.3993 HTG 1 HTG = 0.0136 AWG
19 maj 2024 1 AWG = 73.3993 HTG 1 HTG = 0.0136 AWG
20 maj 2024 1 AWG = 73.604 HTG 1 HTG = 0.0136 AWG
21 maj 2024 1 AWG = 73.9602 HTG 1 HTG = 0.0135 AWG
22 maj 2024 1 AWG = 74.069 HTG 1 HTG = 0.0135 AWG
23 maj 2024 1 AWG = 73.7879 HTG 1 HTG = 0.0136 AWG
24 maj 2024 1 AWG = 73.895 HTG 1 HTG = 0.0135 AWG
25 maj 2024 1 AWG = 73.6732 HTG 1 HTG = 0.0136 AWG
26 maj 2024 1 AWG = 73.6732 HTG 1 HTG = 0.0136 AWG
27 maj 2024 1 AWG = 73.558 HTG 1 HTG = 0.0136 AWG
28 maj 2024 1 AWG = 73.4944 HTG 1 HTG = 0.0136 AWG
29 maj 2024 1 AWG = 73.8871 HTG 1 HTG = 0.0135 AWG
30 maj 2024 1 AWG = 73.7766 HTG 1 HTG = 0.0136 AWG
31 maj 2024 1 AWG = 73.6452 HTG 1 HTG = 0.0136 AWG

Jun 2024

DatumAWG-HTGHTG-AWG
01 jun 2024 1 AWG = 73.7227 HTG 1 HTG = 0.0136 AWG
02 jun 2024 1 AWG = 73.7227 HTG 1 HTG = 0.0136 AWG
03 jun 2024 1 AWG = 73.7329 HTG 1 HTG = 0.0136 AWG
04 jun 2024 1 AWG = 73.6263 HTG 1 HTG = 0.0136 AWG
05 jun 2024 1 AWG = 73.7025 HTG 1 HTG = 0.0136 AWG
06 jun 2024 1 AWG = 73.7763 HTG 1 HTG = 0.0136 AWG
07 jun 2024 1 AWG = 73.6847 HTG 1 HTG = 0.0136 AWG
08 jun 2024 1 AWG = 74.0773 HTG 1 HTG = 0.0135 AWG
09 jun 2024 1 AWG = 74.0773 HTG 1 HTG = 0.0135 AWG
10 jun 2024 1 AWG = 73.5372 HTG 1 HTG = 0.0136 AWG
11 jun 2024 1 AWG = 73.6755 HTG 1 HTG = 0.0136 AWG
12 jun 2024 1 AWG = 73.9215 HTG 1 HTG = 0.0135 AWG
13 jun 2024 1 AWG = 73.7406 HTG 1 HTG = 0.0136 AWG
14 jun 2024 1 AWG = 73.5766 HTG 1 HTG = 0.0136 AWG
15 jun 2024 1 AWG = 73.5197 HTG 1 HTG = 0.0136 AWG
16 jun 2024 1 AWG = 73.5197 HTG 1 HTG = 0.0136 AWG
17 jun 2024 1 AWG = 73.6799 HTG 1 HTG = 0.0136 AWG
18 jun 2024 1 AWG = 73.5223 HTG 1 HTG = 0.0136 AWG
19 jun 2024 1 AWG = 73.6451 HTG 1 HTG = 0.0136 AWG
20 jun 2024 1 AWG = 73.6501 HTG 1 HTG = 0.0136 AWG
21 jun 2024 1 AWG = 73.623 HTG 1 HTG = 0.0136 AWG
22 jun 2024 1 AWG = 73.4806 HTG 1 HTG = 0.0136 AWG
23 jun 2024 1 AWG = 73.4806 HTG 1 HTG = 0.0136 AWG
24 jun 2024 1 AWG = 73.6433 HTG 1 HTG = 0.0136 AWG
25 jun 2024 1 AWG = 73.7182 HTG 1 HTG = 0.0136 AWG
26 jun 2024 1 AWG = 73.6068 HTG 1 HTG = 0.0136 AWG
27 jun 2024 1 AWG = 73.6746 HTG 1 HTG = 0.0136 AWG
28 jun 2024 1 AWG = 73.54 HTG 1 HTG = 0.0136 AWG
29 jun 2024 1 AWG = 73.5399 HTG 1 HTG = 0.0136 AWG
30 jun 2024 1 AWG = 73.4659 HTG 1 HTG = 0.0136 AWG

Jul 2024

DatumAWG-HTGHTG-AWG
01 jul 2024 1 AWG = 73.5377 HTG 1 HTG = 0.0136 AWG
02 jul 2024 1 AWG = 73.5348 HTG 1 HTG = 0.0136 AWG
03 jul 2024 1 AWG = 73.6294 HTG 1 HTG = 0.0136 AWG
04 jul 2024 1 AWG = 73.4945 HTG 1 HTG = 0.0136 AWG
05 jul 2024 1 AWG = 73.4865 HTG 1 HTG = 0.0136 AWG
06 jul 2024 1 AWG = 73.2403 HTG 1 HTG = 0.0137 AWG
07 jul 2024 1 AWG = 73.2403 HTG 1 HTG = 0.0137 AWG
08 jul 2024 1 AWG = 73.3389 HTG 1 HTG = 0.0136 AWG
09 jul 2024 1 AWG = 73.4725 HTG 1 HTG = 0.0136 AWG
10 jul 2024 1 AWG = 73.4341 HTG 1 HTG = 0.0136 AWG
11 jul 2024 1 AWG = 73.378 HTG 1 HTG = 0.0136 AWG
12 jul 2024 1 AWG = 73.4212 HTG 1 HTG = 0.0136 AWG
13 jul 2024 1 AWG = 73.2524 HTG 1 HTG = 0.0137 AWG
14 jul 2024 1 AWG = 73.1585 HTG 1 HTG = 0.0137 AWG
15 jul 2024 1 AWG = 73.3444 HTG 1 HTG = 0.0136 AWG
16 jul 2024 1 AWG = 73.3345 HTG 1 HTG = 0.0136 AWG
17 jul 2024 1 AWG = 73.2956 HTG 1 HTG = 0.0136 AWG
18 jul 2024 1 AWG = 73.2482 HTG 1 HTG = 0.0137 AWG
19 jul 2024 1 AWG = 73.3074 HTG 1 HTG = 0.0136 AWG
20 jul 2024 1 AWG = 73.2834 HTG 1 HTG = 0.0136 AWG
21 jul 2024 1 AWG = 73.2834 HTG 1 HTG = 0.0136 AWG
22 jul 2024 1 AWG = 73.3596 HTG 1 HTG = 0.0136 AWG
23 jul 2024 1 AWG = 73.1957 HTG 1 HTG = 0.0137 AWG
24 jul 2024 1 AWG = 73.3491 HTG 1 HTG = 0.0136 AWG
25 jul 2024 1 AWG = 73.2456 HTG 1 HTG = 0.0137 AWG
26 jul 2024 1 AWG = 73.3233 HTG 1 HTG = 0.0136 AWG
27 jul 2024 1 AWG = 73.2224 HTG 1 HTG = 0.0137 AWG
28 jul 2024 1 AWG = 73.2224 HTG 1 HTG = 0.0137 AWG
29 jul 2024 1 AWG = 73.3523 HTG 1 HTG = 0.0136 AWG
30 jul 2024 1 AWG = 73.3087 HTG 1 HTG = 0.0136 AWG
31 jul 2024 1 AWG = 73.3659 HTG 1 HTG = 0.0136 AWG

Aug 2024

DatumAWG-HTGHTG-AWG
01 aug 2024 1 AWG = 73.1274 HTG 1 HTG = 0.0137 AWG
02 aug 2024 1 AWG = 73.0493 HTG 1 HTG = 0.0137 AWG
03 aug 2024 1 AWG = 72.4819 HTG 1 HTG = 0.0138 AWG
04 aug 2024 1 AWG = 72.4819 HTG 1 HTG = 0.0138 AWG
05 aug 2024 1 AWG = 73.2633 HTG 1 HTG = 0.0136 AWG
06 aug 2024 1 AWG = 73.2289 HTG 1 HTG = 0.0137 AWG
07 aug 2024 1 AWG = 73.1295 HTG 1 HTG = 0.0137 AWG
08 aug 2024 1 AWG = 73.1304 HTG 1 HTG = 0.0137 AWG
09 aug 2024 1 AWG = 73.1835 HTG 1 HTG = 0.0137 AWG
10 aug 2024 1 AWG = 73.2851 HTG 1 HTG = 0.0136 AWG
11 aug 2024 1 AWG = 73.1996 HTG 1 HTG = 0.0137 AWG
12 aug 2024 1 AWG = 73.24 HTG 1 HTG = 0.0137 AWG
13 aug 2024 1 AWG = 73.1971 HTG 1 HTG = 0.0137 AWG
14 aug 2024 1 AWG = 73.0895 HTG 1 HTG = 0.0137 AWG
15 aug 2024 1 AWG = 73.2551 HTG 1 HTG = 0.0137 AWG
16 aug 2024 1 AWG = 73.1699 HTG 1 HTG = 0.0137 AWG
17 aug 2024 1 AWG = 72.9867 HTG 1 HTG = 0.0137 AWG
18 aug 2024 1 AWG = 72.9867 HTG 1 HTG = 0.0137 AWG
19 aug 2024 1 AWG = 73.2267 HTG 1 HTG = 0.0137 AWG
20 aug 2024 1 AWG = 73.1819 HTG 1 HTG = 0.0137 AWG
21 aug 2024 1 AWG = 73.2313 HTG 1 HTG = 0.0137 AWG
22 aug 2024 1 AWG = 73.3331 HTG 1 HTG = 0.0136 AWG
23 aug 2024 1 AWG = 73.1485 HTG 1 HTG = 0.0137 AWG
24 aug 2024 1 AWG = 72.6433 HTG 1 HTG = 0.0138 AWG
25 aug 2024 1 AWG = 72.6433 HTG 1 HTG = 0.0138 AWG
26 aug 2024 1 AWG = 73.2721 HTG 1 HTG = 0.0136 AWG
27 aug 2024 1 AWG = 73.1463 HTG 1 HTG = 0.0137 AWG
28 aug 2024 1 AWG = 73.2417 HTG 1 HTG = 0.0137 AWG
29 aug 2024 1 AWG = 73.1583 HTG 1 HTG = 0.0137 AWG
30 aug 2024 1 AWG = 73.2471 HTG 1 HTG = 0.0137 AWG
31 aug 2024 1 AWG = 73.2471 HTG 1 HTG = 0.0137 AWG

Sep 2024

DatumAWG-HTGHTG-AWG
01 sep 2024 1 AWG = 73.3543 HTG 1 HTG = 0.0136 AWG
02 sep 2024 1 AWG = 73.2474 HTG 1 HTG = 0.0137 AWG
03 sep 2024 1 AWG = 73.2379 HTG 1 HTG = 0.0137 AWG
04 sep 2024 1 AWG = 73.1621 HTG 1 HTG = 0.0137 AWG
05 sep 2024 1 AWG = 73.1351 HTG 1 HTG = 0.0137 AWG
06 sep 2024 1 AWG = 73.3108 HTG 1 HTG = 0.0136 AWG
07 sep 2024 1 AWG = 73.4348 HTG 1 HTG = 0.0136 AWG
08 sep 2024 1 AWG = 73.4348 HTG 1 HTG = 0.0136 AWG
09 sep 2024 1 AWG = 73.0796 HTG 1 HTG = 0.0137 AWG
10 sep 2024 1 AWG = 73.1912 HTG 1 HTG = 0.0137 AWG
11 sep 2024 1 AWG = 73.2031 HTG 1 HTG = 0.0137 AWG
12 sep 2024 1 AWG = 73.0753 HTG 1 HTG = 0.0137 AWG
13 sep 2024 1 AWG = 73.1768 HTG 1 HTG = 0.0137 AWG
14 sep 2024 1 AWG = 73.1941 HTG 1 HTG = 0.0137 AWG
15 sep 2024 1 AWG = 73.1941 HTG 1 HTG = 0.0137 AWG
16 sep 2024 1 AWG = 73.1413 HTG 1 HTG = 0.0137 AWG
17 sep 2024 1 AWG = 73.2709 HTG 1 HTG = 0.0136 AWG
18 sep 2024 1 AWG = 73.3278 HTG 1 HTG = 0.0136 AWG
19 sep 2024 1 AWG = 73.2701 HTG 1 HTG = 0.0136 AWG
20 sep 2024 1 AWG = 73.3254 HTG 1 HTG = 0.0136 AWG
21 sep 2024 1 AWG = 73.1893 HTG 1 HTG = 0.0137 AWG
22 sep 2024 1 AWG = 73.1893 HTG 1 HTG = 0.0137 AWG
23 sep 2024 1 AWG = 73.1665 HTG 1 HTG = 0.0137 AWG
24 sep 2024 1 AWG = 73.3396 HTG 1 HTG = 0.0136 AWG
25 sep 2024 1 AWG = 73.3384 HTG 1 HTG = 0.0136 AWG
26 sep 2024 1 AWG = 73.2941 HTG 1 HTG = 0.0136 AWG
27 sep 2024 1 AWG = 73.1041 HTG 1 HTG = 0.0137 AWG
28 sep 2024 1 AWG = 73.1041 HTG 1 HTG = 0.0137 AWG
29 sep 2024 1 AWG = 73.1041 HTG 1 HTG = 0.0137 AWG
30 sep 2024 1 AWG = 73.0976 HTG 1 HTG = 0.0137 AWG

Oct 2024

DatumAWG-HTGHTG-AWG
01 okt 2024 1 AWG = 73.2479 HTG 1 HTG = 0.0137 AWG
02 okt 2024 1 AWG = 73.2244 HTG 1 HTG = 0.0137 AWG
03 okt 2024 1 AWG = 73.2335 HTG 1 HTG = 0.0137 AWG
04 okt 2024 1 AWG = 73.2257 HTG 1 HTG = 0.0137 AWG
05 okt 2024 1 AWG = 73.5513 HTG 1 HTG = 0.0136 AWG
06 okt 2024 1 AWG = 73.5513 HTG 1 HTG = 0.0136 AWG
07 okt 2024 1 AWG = 73.2257 HTG 1 HTG = 0.0137 AWG
08 okt 2024 1 AWG = 73.1825 HTG 1 HTG = 0.0137 AWG
09 okt 2024 1 AWG = 73.256 HTG 1 HTG = 0.0137 AWG
10 okt 2024 1 AWG = 73.119 HTG 1 HTG = 0.0137 AWG
11 okt 2024 1 AWG = 73.1696 HTG 1 HTG = 0.0137 AWG
12 okt 2024 1 AWG = 73.083 HTG 1 HTG = 0.0137 AWG
13 okt 2024 1 AWG = 73.2204 HTG 1 HTG = 0.0137 AWG
14 okt 2024 1 AWG = 73.1363 HTG 1 HTG = 0.0137 AWG
15 okt 2024 1 AWG = 73.2044 HTG 1 HTG = 0.0137 AWG
16 okt 2024 1 AWG = 73.1053 HTG 1 HTG = 0.0137 AWG
17 okt 2024 1 AWG = 73.1232 HTG 1 HTG = 0.0137 AWG
18 okt 2024 1 AWG = 73.017 HTG 1 HTG = 0.0137 AWG
19 okt 2024 1 AWG = 72.8993 HTG 1 HTG = 0.0137 AWG
20 okt 2024 1 AWG = 72.8993 HTG 1 HTG = 0.0137 AWG
21 okt 2024 1 AWG = 73.1198 HTG 1 HTG = 0.0137 AWG
22 okt 2024 1 AWG = 73.046 HTG 1 HTG = 0.0137 AWG
23 okt 2024 1 AWG = 73.0949 HTG 1 HTG = 0.0137 AWG
24 okt 2024 1 AWG = 73.1219 HTG 1 HTG = 0.0137 AWG
25 okt 2024 1 AWG = 73.1379 HTG 1 HTG = 0.0137 AWG
26 okt 2024 1 AWG = 73.293 HTG 1 HTG = 0.0136 AWG
27 okt 2024 1 AWG = 73.293 HTG 1 HTG = 0.0136 AWG
28 okt 2024 1 AWG = 73.1756 HTG 1 HTG = 0.0137 AWG
29 okt 2024 1 AWG = 73.1246 HTG 1 HTG = 0.0137 AWG
30 okt 2024 1 AWG = 73.1744 HTG 1 HTG = 0.0137 AWG
31 okt 2024 1 AWG = 72.9608 HTG 1 HTG = 0.0137 AWG

Nov 2024

DatumAWG-HTGHTG-AWG
01 nov 2024 1 AWG = 73.1224 HTG 1 HTG = 0.0137 AWG
02 nov 2024 1 AWG = 73.021 HTG 1 HTG = 0.0137 AWG
03 nov 2024 1 AWG = 72.9177 HTG 1 HTG = 0.0137 AWG
04 nov 2024 1 AWG = 73.055 HTG 1 HTG = 0.0137 AWG
05 nov 2024 1 AWG = 73.1241 HTG 1 HTG = 0.0137 AWG
06 nov 2024 1 AWG = 73.3983 HTG 1 HTG = 0.0136 AWG
07 nov 2024 1 AWG = 73.0664 HTG 1 HTG = 0.0137 AWG
08 nov 2024 1 AWG = 73.0414 HTG 1 HTG = 0.0137 AWG
09 nov 2024 1 AWG = 73.5146 HTG 1 HTG = 0.0136 AWG
10 nov 2024 1 AWG = 73.5146 HTG 1 HTG = 0.0136 AWG
11 nov 2024 1 AWG = 73.0864 HTG 1 HTG = 0.0137 AWG
12 nov 2024 1 AWG = 73.114 HTG 1 HTG = 0.0137 AWG
13 nov 2024 1 AWG = 73.0408 HTG 1 HTG = 0.0137 AWG
14 nov 2024 1 AWG = 72.9904 HTG 1 HTG = 0.0137 AWG
15 nov 2024 1 AWG = 72.9808 HTG 1 HTG = 0.0137 AWG
16 nov 2024 1 AWG = 73.4581 HTG 1 HTG = 0.0136 AWG
17 nov 2024 1 AWG = 73.4581 HTG 1 HTG = 0.0136 AWG
18 nov 2024 1 AWG = 73.2261 HTG 1 HTG = 0.0137 AWG
19 nov 2024 1 AWG = 73.0895 HTG 1 HTG = 0.0137 AWG
20 nov 2024 1 AWG = 73.2112 HTG 1 HTG = 0.0137 AWG
21 nov 2024 1 AWG = 72.9366 HTG 1 HTG = 0.0137 AWG
22 nov 2024 1 AWG = 72.8805 HTG 1 HTG = 0.0137 AWG
23 nov 2024 1 AWG = 72.807 HTG 1 HTG = 0.0137 AWG
24 nov 2024 1 AWG = 72.807 HTG 1 HTG = 0.0137 AWG
25 nov 2024 1 AWG = 72.8319 HTG 1 HTG = 0.0137 AWG
26 nov 2024 1 AWG = 72.7003 HTG 1 HTG = 0.0138 AWG
27 nov 2024 1 AWG = 72.797 HTG 1 HTG = 0.0137 AWG
28 nov 2024 1 AWG = 72.8241 HTG 1 HTG = 0.0137 AWG
29 nov 2024 1 AWG = 72.855 HTG 1 HTG = 0.0137 AWG
30 nov 2024 1 AWG = 72.5821 HTG 1 HTG = 0.0138 AWG

Dec 2024

DatumAWG-HTGHTG-AWG
01 dec 2024 1 AWG = 72.5821 HTG 1 HTG = 0.0138 AWG
02 dec 2024 1 AWG = 72.6701 HTG 1 HTG = 0.0138 AWG
03 dec 2024 1 AWG = 72.879 HTG 1 HTG = 0.0137 AWG
04 dec 2024 1 AWG = 72.8407 HTG 1 HTG = 0.0137 AWG
05 dec 2024 1 AWG = 72.8334 HTG 1 HTG = 0.0137 AWG
06 dec 2024 1 AWG = 72.7057 HTG 1 HTG = 0.0138 AWG
07 dec 2024 1 AWG = 72.8676 HTG 1 HTG = 0.0137 AWG
08 dec 2024 1 AWG = 72.8676 HTG 1 HTG = 0.0137 AWG
09 dec 2024 1 AWG = 72.8265 HTG 1 HTG = 0.0137 AWG
10 dec 2024 1 AWG = 72.7722 HTG 1 HTG = 0.0137 AWG
11 dec 2024 1 AWG = 72.6481 HTG 1 HTG = 0.0138 AWG
12 dec 2024 1 AWG = 72.7381 HTG 1 HTG = 0.0137 AWG
13 dec 2024 1 AWG = 72.6196 HTG 1 HTG = 0.0138 AWG
14 dec 2024 1 AWG = 72.5249 HTG 1 HTG = 0.0138 AWG
15 dec 2024 1 AWG = 72.5249 HTG 1 HTG = 0.0138 AWG
16 dec 2024 1 AWG = 72.5551 HTG 1 HTG = 0.0138 AWG
17 dec 2024 1 AWG = 72.6406 HTG 1 HTG = 0.0138 AWG
18 dec 2024 1 AWG = 72.6697 HTG 1 HTG = 0.0138 AWG
19 dec 2024 1 AWG = 72.6811 HTG 1 HTG = 0.0138 AWG
20 dec 2024 1 AWG = 72.661 HTG 1 HTG = 0.0138 AWG
21 dec 2024 1 AWG = 72.3897 HTG 1 HTG = 0.0138 AWG
22 dec 2024 1 AWG = 72.3897 HTG 1 HTG = 0.0138 AWG
23 dec 2024 1 AWG = 72.7327 HTG 1 HTG = 0.0137 AWG
24 dec 2024 1 AWG = 72.5988 HTG 1 HTG = 0.0138 AWG
25 dec 2024 1 AWG = 72.5266 HTG 1 HTG = 0.0138 AWG
26 dec 2024 1 AWG = 72.5266 HTG 1 HTG = 0.0138 AWG
27 dec 2024 1 AWG = 72.6442 HTG 1 HTG = 0.0138 AWG
28 dec 2024 1 AWG = 72.726 HTG 1 HTG = 0.0138 AWG
29 dec 2024 1 AWG = 72.726 HTG 1 HTG = 0.0138 AWG
30 dec 2024 1 AWG = 72.5508 HTG 1 HTG = 0.0138 AWG
31 dec 2024 1 AWG = 72.5783 HTG 1 HTG = 0.0138 AWG

AWG-HTG och HTG-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats