currencystats247.com

CurrencyStats247 > Växelkurser > AWG-HRK och HRK-AWG växelkurser - 2026

AWG-HRK och HRK-AWG växelkurser - 2026

AWG-HRK och HRK-AWG växelkurser

Se växelkurserna för AWG-HRK HRK-AWG för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AWG = 3,579 HRK
1 HRK = 0,2794 AWG

Jan 2026

DatumAWG-HRKHRK-AWG
01 jan 2026 1 AWG = 3.5587 HRK 1 HRK = 0.281 AWG
02 jan 2026 1 AWG = 3.5654 HRK 1 HRK = 0.2805 AWG
03 jan 2026 1 AWG = 3.5692 HRK 1 HRK = 0.2802 AWG
04 jan 2026 1 AWG = 3.5692 HRK 1 HRK = 0.2802 AWG
05 jan 2026 1 AWG = 3.5808 HRK 1 HRK = 0.2793 AWG
06 jan 2026 1 AWG = 3.5742 HRK 1 HRK = 0.2798 AWG
07 jan 2026 1 AWG = 3.5768 HRK 1 HRK = 0.2796 AWG
08 jan 2026 1 AWG = 3.5856 HRK 1 HRK = 0.2789 AWG
09 jan 2026 1 AWG = 3.5915 HRK 1 HRK = 0.2784 AWG
10 jan 2026 1 AWG = 3.6359 HRK 1 HRK = 0.275 AWG
11 jan 2026 1 AWG = 3.6359 HRK 1 HRK = 0.275 AWG
12 jan 2026 1 AWG = 3.6216 HRK 1 HRK = 0.2761 AWG
13 jan 2026 1 AWG = 3.5898 HRK 1 HRK = 0.2786 AWG
14 jan 2026 1 AWG = 3.5913 HRK 1 HRK = 0.2784 AWG
15 jan 2026 1 AWG = 3.5981 HRK 1 HRK = 0.2779 AWG
16 jan 2026 1 AWG = 3.5976 HRK 1 HRK = 0.278 AWG
17 jan 2026 1 AWG = 3.6088 HRK 1 HRK = 0.2771 AWG
18 jan 2026 1 AWG = 3.6088 HRK 1 HRK = 0.2771 AWG
19 jan 2026 1 AWG = 3.5991 HRK 1 HRK = 0.2778 AWG
20 jan 2026 1 AWG = 3.5669 HRK 1 HRK = 0.2804 AWG
21 jan 2026 1 AWG = 3.5693 HRK 1 HRK = 0.2802 AWG
22 jan 2026 1 AWG = 3.5754 HRK 1 HRK = 0.2797 AWG
23 jan 2026 1 AWG = 3.5631 HRK 1 HRK = 0.2807 AWG
24 jan 2026 1 AWG = 3.5361 HRK 1 HRK = 0.2828 AWG
25 jan 2026 1 AWG = 3.5361 HRK 1 HRK = 0.2828 AWG
26 jan 2026 1 AWG = 3.5289 HRK 1 HRK = 0.2834 AWG
27 jan 2026 1 AWG = 3.5195 HRK 1 HRK = 0.2841 AWG
28 jan 2026 1 AWG = 3.4935 HRK 1 HRK = 0.2862 AWG
29 jan 2026 1 AWG = 3.5018 HRK 1 HRK = 0.2856 AWG
30 jan 2026 1 AWG = 3.5087 HRK 1 HRK = 0.285 AWG
31 jan 2026 1 AWG = 3.5273 HRK 1 HRK = 0.2835 AWG

Feb 2026

DatumAWG-HRKHRK-AWG
01 feb 2026 1 AWG = 3.5273 HRK 1 HRK = 0.2835 AWG
02 feb 2026 1 AWG = 3.5252 HRK 1 HRK = 0.2837 AWG
03 feb 2026 1 AWG = 3.5492 HRK 1 HRK = 0.2818 AWG
04 feb 2026 1 AWG = 3.5357 HRK 1 HRK = 0.2828 AWG
05 feb 2026 1 AWG = 3.545 HRK 1 HRK = 0.2821 AWG
06 feb 2026 1 AWG = 3.5502 HRK 1 HRK = 0.2817 AWG
07 feb 2026 1 AWG = 3.5374 HRK 1 HRK = 0.2827 AWG
08 feb 2026 1 AWG = 3.5374 HRK 1 HRK = 0.2827 AWG
09 feb 2026 1 AWG = 3.5198 HRK 1 HRK = 0.2841 AWG
10 feb 2026 1 AWG = 3.5223 HRK 1 HRK = 0.2839 AWG
11 feb 2026 1 AWG = 3.512 HRK 1 HRK = 0.2847 AWG
12 feb 2026 1 AWG = 3.5229 HRK 1 HRK = 0.2839 AWG
13 feb 2026 1 AWG = 3.5244 HRK 1 HRK = 0.2837 AWG
14 feb 2026 1 AWG = 3.527 HRK 1 HRK = 0.2835 AWG
15 feb 2026 1 AWG = 3.527 HRK 1 HRK = 0.2835 AWG
16 feb 2026 1 AWG = 3.5306 HRK 1 HRK = 0.2832 AWG
17 feb 2026 1 AWG = 3.5378 HRK 1 HRK = 0.2827 AWG
18 feb 2026 1 AWG = 3.5328 HRK 1 HRK = 0.2831 AWG
19 feb 2026 1 AWG = 3.5495 HRK 1 HRK = 0.2817 AWG
20 feb 2026 1 AWG = 3.557 HRK 1 HRK = 0.2811 AWG
21 feb 2026 1 AWG = 3.5528 HRK 1 HRK = 0.2815 AWG
22 feb 2026 1 AWG = 3.5528 HRK 1 HRK = 0.2815 AWG
23 feb 2026 1 AWG = 3.5538 HRK 1 HRK = 0.2814 AWG
24 feb 2026 1 AWG = 3.5542 HRK 1 HRK = 0.2814 AWG
25 feb 2026 1 AWG = 3.5508 HRK 1 HRK = 0.2816 AWG
26 feb 2026 1 AWG = 3.5449 HRK 1 HRK = 0.2821 AWG
27 feb 2026 1 AWG = 3.5542 HRK 1 HRK = 0.2814 AWG
28 feb 2026 1 AWG = 3.552 HRK 1 HRK = 0.2815 AWG

Mar 2026

DatumAWG-HRKHRK-AWG
01 mar 2026 1 AWG = 3.552 HRK 1 HRK = 0.2815 AWG
02 mar 2026 1 AWG = 3.5784 HRK 1 HRK = 0.2795 AWG
03 mar 2026 1 AWG = 3.6007 HRK 1 HRK = 0.2777 AWG
04 mar 2026 1 AWG = 3.5933 HRK 1 HRK = 0.2783 AWG
05 mar 2026 1 AWG = 3.5982 HRK 1 HRK = 0.2779 AWG
06 mar 2026 1 AWG = 3.6139 HRK 1 HRK = 0.2767 AWG
07 mar 2026 1 AWG = 3.6032 HRK 1 HRK = 0.2775 AWG
08 mar 2026 1 AWG = 3.6032 HRK 1 HRK = 0.2775 AWG
09 mar 2026 1 AWG = 3.6223 HRK 1 HRK = 0.2761 AWG
10 mar 2026 1 AWG = 3.5923 HRK 1 HRK = 0.2784 AWG
11 mar 2026 1 AWG = 3.6086 HRK 1 HRK = 0.2771 AWG
12 mar 2026 1 AWG = 3.6205 HRK 1 HRK = 0.2762 AWG
13 mar 2026 1 AWG = 3.648 HRK 1 HRK = 0.2741 AWG
14 mar 2026 1 AWG = 3.6664 HRK 1 HRK = 0.2727 AWG
15 mar 2026 1 AWG = 3.6664 HRK 1 HRK = 0.2727 AWG
16 mar 2026 1 AWG = 3.6454 HRK 1 HRK = 0.2743 AWG
17 mar 2026 1 AWG = 3.6293 HRK 1 HRK = 0.2755 AWG
18 mar 2026 1 AWG = 3.6286 HRK 1 HRK = 0.2756 AWG
19 mar 2026 1 AWG = 3.6437 HRK 1 HRK = 0.2744 AWG
20 mar 2026 1 AWG = 3.6148 HRK 1 HRK = 0.2766 AWG
21 mar 2026 1 AWG = 3.6124 HRK 1 HRK = 0.2768 AWG
22 mar 2026 1 AWG = 3.6124 HRK 1 HRK = 0.2768 AWG
23 mar 2026 1 AWG = 3.6145 HRK 1 HRK = 0.2767 AWG
24 mar 2026 1 AWG = 3.6127 HRK 1 HRK = 0.2768 AWG
25 mar 2026 1 AWG = 3.6056 HRK 1 HRK = 0.2773 AWG
26 mar 2026 1 AWG = 3.6257 HRK 1 HRK = 0.2758 AWG
27 mar 2026 1 AWG = 3.6318 HRK 1 HRK = 0.2753 AWG
28 mar 2026 1 AWG = 3.6362 HRK 1 HRK = 0.275 AWG
29 mar 2026 1 AWG = 3.6362 HRK 1 HRK = 0.275 AWG
30 mar 2026 1 AWG = 3.6433 HRK 1 HRK = 0.2745 AWG
31 mar 2026 1 AWG = 3.6392 HRK 1 HRK = 0.2748 AWG

Apr 2026

DatumAWG-HRKHRK-AWG
01 apr 2026 1 AWG = 3.6048 HRK 1 HRK = 0.2774 AWG
02 apr 2026 1 AWG = 3.6298 HRK 1 HRK = 0.2755 AWG
03 apr 2026 1 AWG = 3.6254 HRK 1 HRK = 0.2758 AWG
04 apr 2026 1 AWG = 3.6323 HRK 1 HRK = 0.2753 AWG
05 apr 2026 1 AWG = 3.6323 HRK 1 HRK = 0.2753 AWG
06 apr 2026 1 AWG = 3.6249 HRK 1 HRK = 0.2759 AWG
07 apr 2026 1 AWG = 3.6225 HRK 1 HRK = 0.2761 AWG
08 apr 2026 1 AWG = 3.5715 HRK 1 HRK = 0.28 AWG
09 apr 2026 1 AWG = 3.5846 HRK 1 HRK = 0.279 AWG
10 apr 2026 1 AWG = 3.5709 HRK 1 HRK = 0.28 AWG
11 apr 2026 1 AWG = 3.5699 HRK 1 HRK = 0.2801 AWG
12 apr 2026 1 AWG = 3.5699 HRK 1 HRK = 0.2801 AWG
13 apr 2026 1 AWG = 3.5783 HRK 1 HRK = 0.2795 AWG
14 apr 2026 1 AWG = 3.5455 HRK 1 HRK = 0.282 AWG
15 apr 2026 1 AWG = 3.5637 HRK 1 HRK = 0.2806 AWG
16 apr 2026 1 AWG = 3.5585 HRK 1 HRK = 0.281 AWG
17 apr 2026 1 AWG = 3.548 HRK 1 HRK = 0.2818 AWG
18 apr 2026 1 AWG = 3.5557 HRK 1 HRK = 0.2812 AWG
19 apr 2026 1 AWG = 3.5557 HRK 1 HRK = 0.2812 AWG

AWG-HRK och HRK-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats