currencystats247.com

CurrencyStats247 > Växelkurser > AWG-HNL och HNL-AWG växelkurser - 2025

AWG-HNL och HNL-AWG växelkurser - 2025

AWG-HNL och HNL-AWG växelkurser

Se växelkurserna för AWG-HNL HNL-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 14,1911 HNL
1 HNL = 0,0705 AWG

Jan 2025

DatumAWG-HNLHNL-AWG
01 jan 2025 1 AWG = 14.1063 HNL 1 HNL = 0.0709 AWG
02 jan 2025 1 AWG = 14.1168 HNL 1 HNL = 0.0708 AWG
03 jan 2025 1 AWG = 14.1028 HNL 1 HNL = 0.0709 AWG
04 jan 2025 1 AWG = 14.0766 HNL 1 HNL = 0.071 AWG
05 jan 2025 1 AWG = 14.0766 HNL 1 HNL = 0.071 AWG
06 jan 2025 1 AWG = 14.114 HNL 1 HNL = 0.0709 AWG
07 jan 2025 1 AWG = 14.13 HNL 1 HNL = 0.0708 AWG
08 jan 2025 1 AWG = 14.1202 HNL 1 HNL = 0.0708 AWG
09 jan 2025 1 AWG = 14.1223 HNL 1 HNL = 0.0708 AWG
10 jan 2025 1 AWG = 14.1089 HNL 1 HNL = 0.0709 AWG
11 jan 2025 1 AWG = 14.1713 HNL 1 HNL = 0.0706 AWG
12 jan 2025 1 AWG = 14.1713 HNL 1 HNL = 0.0706 AWG
13 jan 2025 1 AWG = 14.1147 HNL 1 HNL = 0.0708 AWG
14 jan 2025 1 AWG = 14.1291 HNL 1 HNL = 0.0708 AWG
15 jan 2025 1 AWG = 14.13 HNL 1 HNL = 0.0708 AWG
16 jan 2025 1 AWG = 14.1221 HNL 1 HNL = 0.0708 AWG
17 jan 2025 1 AWG = 14.1168 HNL 1 HNL = 0.0708 AWG
18 jan 2025 1 AWG = 14.1316 HNL 1 HNL = 0.0708 AWG
19 jan 2025 1 AWG = 14.1316 HNL 1 HNL = 0.0708 AWG
20 jan 2025 1 AWG = 14.1512 HNL 1 HNL = 0.0707 AWG
21 jan 2025 1 AWG = 14.1416 HNL 1 HNL = 0.0707 AWG
22 jan 2025 1 AWG = 14.0655 HNL 1 HNL = 0.0711 AWG
23 jan 2025 1 AWG = 14.1321 HNL 1 HNL = 0.0708 AWG
24 jan 2025 1 AWG = 14.1504 HNL 1 HNL = 0.0707 AWG
25 jan 2025 1 AWG = 14.1005 HNL 1 HNL = 0.0709 AWG
26 jan 2025 1 AWG = 14.1005 HNL 1 HNL = 0.0709 AWG
27 jan 2025 1 AWG = 14.1274 HNL 1 HNL = 0.0708 AWG
28 jan 2025 1 AWG = 14.1611 HNL 1 HNL = 0.0706 AWG
29 jan 2025 1 AWG = 14.1587 HNL 1 HNL = 0.0706 AWG
30 jan 2025 1 AWG = 14.1446 HNL 1 HNL = 0.0707 AWG
31 jan 2025 1 AWG = 14.1278 HNL 1 HNL = 0.0708 AWG

Feb 2025

DatumAWG-HNLHNL-AWG
01 feb 2025 1 AWG = 14.1278 HNL 1 HNL = 0.0708 AWG
02 feb 2025 1 AWG = 14.1511 HNL 1 HNL = 0.0707 AWG
03 feb 2025 1 AWG = 14.1263 HNL 1 HNL = 0.0708 AWG
04 feb 2025 1 AWG = 14.1416 HNL 1 HNL = 0.0707 AWG
05 feb 2025 1 AWG = 14.1623 HNL 1 HNL = 0.0706 AWG
06 feb 2025 1 AWG = 14.1416 HNL 1 HNL = 0.0707 AWG
07 feb 2025 1 AWG = 14.1925 HNL 1 HNL = 0.0705 AWG
08 feb 2025 1 AWG = 14.2036 HNL 1 HNL = 0.0704 AWG
09 feb 2025 1 AWG = 14.2036 HNL 1 HNL = 0.0704 AWG
10 feb 2025 1 AWG = 14.1516 HNL 1 HNL = 0.0707 AWG
11 feb 2025 1 AWG = 14.1581 HNL 1 HNL = 0.0706 AWG
12 feb 2025 1 AWG = 14.1561 HNL 1 HNL = 0.0706 AWG
13 feb 2025 1 AWG = 14.1303 HNL 1 HNL = 0.0708 AWG
14 feb 2025 1 AWG = 14.1491 HNL 1 HNL = 0.0707 AWG
15 feb 2025 1 AWG = 14.1221 HNL 1 HNL = 0.0708 AWG
16 feb 2025 1 AWG = 14.1221 HNL 1 HNL = 0.0708 AWG
17 feb 2025 1 AWG = 14.1642 HNL 1 HNL = 0.0706 AWG
18 feb 2025 1 AWG = 14.1743 HNL 1 HNL = 0.0706 AWG
19 feb 2025 1 AWG = 14.1732 HNL 1 HNL = 0.0706 AWG
20 feb 2025 1 AWG = 14.2093 HNL 1 HNL = 0.0704 AWG
21 feb 2025 1 AWG = 14.1886 HNL 1 HNL = 0.0705 AWG
22 feb 2025 1 AWG = 14.2065 HNL 1 HNL = 0.0704 AWG
23 feb 2025 1 AWG = 14.2065 HNL 1 HNL = 0.0704 AWG
24 feb 2025 1 AWG = 14.1989 HNL 1 HNL = 0.0704 AWG
25 feb 2025 1 AWG = 14.1727 HNL 1 HNL = 0.0706 AWG
26 feb 2025 1 AWG = 14.2074 HNL 1 HNL = 0.0704 AWG
27 feb 2025 1 AWG = 14.1801 HNL 1 HNL = 0.0705 AWG
28 feb 2025 1 AWG = 14.2103 HNL 1 HNL = 0.0704 AWG

Mar 2025

DatumAWG-HNLHNL-AWG
01 mar 2025 1 AWG = 14.3058 HNL 1 HNL = 0.0699 AWG
02 mar 2025 1 AWG = 14.2272 HNL 1 HNL = 0.0703 AWG
03 mar 2025 1 AWG = 14.2414 HNL 1 HNL = 0.0702 AWG
04 mar 2025 1 AWG = 14.1853 HNL 1 HNL = 0.0705 AWG
05 mar 2025 1 AWG = 14.1638 HNL 1 HNL = 0.0706 AWG
06 mar 2025 1 AWG = 14.1862 HNL 1 HNL = 0.0705 AWG
07 mar 2025 1 AWG = 14.1939 HNL 1 HNL = 0.0705 AWG
08 mar 2025 1 AWG = 14.1994 HNL 1 HNL = 0.0704 AWG
09 mar 2025 1 AWG = 14.2235 HNL 1 HNL = 0.0703 AWG
10 mar 2025 1 AWG = 14.2312 HNL 1 HNL = 0.0703 AWG
11 mar 2025 1 AWG = 14.1943 HNL 1 HNL = 0.0705 AWG
12 mar 2025 1 AWG = 14.1986 HNL 1 HNL = 0.0704 AWG
13 mar 2025 1 AWG = 14.2066 HNL 1 HNL = 0.0704 AWG
14 mar 2025 1 AWG = 14.2202 HNL 1 HNL = 0.0703 AWG
15 mar 2025 1 AWG = 14.1746 HNL 1 HNL = 0.0705 AWG
16 mar 2025 1 AWG = 14.2409 HNL 1 HNL = 0.0702 AWG
17 mar 2025 1 AWG = 14.2128 HNL 1 HNL = 0.0704 AWG
18 mar 2025 1 AWG = 14.1856 HNL 1 HNL = 0.0705 AWG
19 mar 2025 1 AWG = 14.2124 HNL 1 HNL = 0.0704 AWG
20 mar 2025 1 AWG = 14.2212 HNL 1 HNL = 0.0703 AWG
21 mar 2025 1 AWG = 14.2205 HNL 1 HNL = 0.0703 AWG
22 mar 2025 1 AWG = 14.1584 HNL 1 HNL = 0.0706 AWG
23 mar 2025 1 AWG = 14.2222 HNL 1 HNL = 0.0703 AWG
24 mar 2025 1 AWG = 14.2223 HNL 1 HNL = 0.0703 AWG
25 mar 2025 1 AWG = 14.2265 HNL 1 HNL = 0.0703 AWG
26 mar 2025 1 AWG = 14.1996 HNL 1 HNL = 0.0704 AWG
27 mar 2025 1 AWG = 14.2042 HNL 1 HNL = 0.0704 AWG
28 mar 2025 1 AWG = 14.2108 HNL 1 HNL = 0.0704 AWG
29 mar 2025 1 AWG = 14.2001 HNL 1 HNL = 0.0704 AWG
30 mar 2025 1 AWG = 14.2244 HNL 1 HNL = 0.0703 AWG
31 mar 2025 1 AWG = 14.1916 HNL 1 HNL = 0.0705 AWG

Apr 2025

DatumAWG-HNLHNL-AWG
01 apr 2025 1 AWG = 14.1793 HNL 1 HNL = 0.0705 AWG
02 apr 2025 1 AWG = 14.1899 HNL 1 HNL = 0.0705 AWG
03 apr 2025 1 AWG = 14.2013 HNL 1 HNL = 0.0704 AWG
04 apr 2025 1 AWG = 14.1816 HNL 1 HNL = 0.0705 AWG
05 apr 2025 1 AWG = 14.3023 HNL 1 HNL = 0.0699 AWG
06 apr 2025 1 AWG = 14.3023 HNL 1 HNL = 0.0699 AWG
07 apr 2025 1 AWG = 14.2201 HNL 1 HNL = 0.0703 AWG
08 apr 2025 1 AWG = 14.2181 HNL 1 HNL = 0.0703 AWG
09 apr 2025 1 AWG = 14.3725 HNL 1 HNL = 0.0696 AWG
10 apr 2025 1 AWG = 14.3438 HNL 1 HNL = 0.0697 AWG
11 apr 2025 1 AWG = 14.3537 HNL 1 HNL = 0.0697 AWG
12 apr 2025 1 AWG = 14.3636 HNL 1 HNL = 0.0696 AWG
13 apr 2025 1 AWG = 14.2879 HNL 1 HNL = 0.07 AWG
14 apr 2025 1 AWG = 14.285 HNL 1 HNL = 0.07 AWG
15 apr 2025 1 AWG = 14.3954 HNL 1 HNL = 0.0695 AWG
16 apr 2025 1 AWG = 14.3757 HNL 1 HNL = 0.0696 AWG
17 apr 2025 1 AWG = 14.3738 HNL 1 HNL = 0.0696 AWG
18 apr 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
19 apr 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG

AWG-HNL och HNL-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats