currencystats247.com

CurrencyStats247 > Växelkurser > AWG-HKD och HKD-AWG växelkurser - 2025

AWG-HKD och HKD-AWG växelkurser - 2025

AWG-HKD och HKD-AWG växelkurser

Se växelkurserna för AWG-HKD HKD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 4,3193 HKD
1 HKD = 0,2315 AWG
AWG till HKDHKD till AWG
4,3157 Datum: 4-7 4,3192 Datum: 4-6 4,3192 Datum: 4-5 4,3179 Datum: 4-4 4,3151 Datum: 4-3 4,3171 Datum: 4-2 4,3228 Datum: 4-1 4,3156 Datum: 3-31 4,3154 Datum: 3-30 4,3154 Datum: 3-29 4,3218 Datum: 3-28 4,3201 Datum: 3-27 4,3138 Datum: 3-26 4,3195 Datum: 3-25 4,3125 Datum: 3-24 4,3124 Datum: 3-23 4,3135 Datum: 3-22 4,3187 Datum: 3-21 4,3117 Datum: 3-20 4,3166 Datum: 3-19 4,3108 Datum: 3-18 4,3167 Datum: 3-17 4,3182 Datum: 3-16 4,3195 Datum: 3-15 4,3182 Datum: 3-14 4,3177 Datum: 3-13 4,3105 Datum: 3-12 4,3106 Datum: 3-11 4,3155 Datum: 3-10 4,3171 Datum: 3-9 4,3168 Datum: 3-8 4,3114 Datum: 3-7 4,3124 Datum: 3-6 4,3117 Datum: 3-5 4,3123 Datum: 3-4 4,3204 Datum: 3-3 4,3217 Datum: 3-2 4,3215 Datum: 3-1 4,3213 Datum: 2-28 4,3130 Datum: 2-27 4,3185 Datum: 2-26 4,3134 Datum: 2-25 4,3187 Datum: 2-24 4,3167 Datum: 2-23 4,3167 Datum: 2-22 4,3114 Datum: 2-21 4,3207 Datum: 2-20 4,3147 Datum: 2-19 4,3201 Datum: 2-18 4,3223 Datum: 2-17 4,3248 Datum: 2-16 4,3248 Datum: 2-15 4,3184 Datum: 2-14 4,3271 Datum: 2-13 4,3241 Datum: 2-12 4,3295 Datum: 2-11 4,3219 Datum: 2-10 4,3221 Datum: 2-9 4,3221 Datum: 2-8 4,3345 Datum: 2-7 4,3196 Datum: 2-6 4,3262 Datum: 2-5 4,3232 Datum: 2-4 4,3238 Datum: 2-3 4,3234 Datum: 2-2 4,3224 Datum: 2-1 4,3234 Datum: 1-31 4,3283 Datum: 1-30 4,3282 Datum: 1-29 4,3283 Datum: 1-28 4,3193 Datum: 1-27 4,3201 Datum: 1-26 4,3205 Datum: 1-25 4,3271 Datum: 1-24 4,3216 Datum: 1-23 4,3265 Datum: 1-22 4,3255 Datum: 1-21 4,3242 Datum: 1-20 4,3255 Datum: 1-19 4,3258 Datum: 1-18 4,3203 Datum: 1-17 4,3211 Datum: 1-16 4,3261 Datum: 1-15 4,3195 Datum: 1-14 4,3200 Datum: 1-13 4,3204 Datum: 1-12 4,3214 Datum: 1-11 4,3190 Datum: 1-10 4,3227 Datum: 1-9 4,3157 Datum: 1-8 4,3202 Datum: 1-7 4,3121 Datum: 1-6 4,3152 Datum: 1-5 4,3143 Datum: 1-4 4,3159 Datum: 1-3 4,3204 Datum: 1-2 4,3156 Datum: 1-1 4,3157 Datum: 4-7 4,3192 Datum: 4-6 4,3192 Datum: 4-5 4,3179 Datum: 4-4 4,3151 Datum: 4-3 4,3171 Datum: 4-2 4,3228 Datum: 4-1 4,3156 Datum: 3-31 4,3154 Datum: 3-30 4,3154 Datum: 3-29 4,3218 Datum: 3-28 4,3201 Datum: 3-27 4,3138 Datum: 3-26 4,3195 Datum: 3-25 4,3125 Datum: 3-24 4,3124 Datum: 3-23 4,3135 Datum: 3-22 4,3187 Datum: 3-21 4,3117 Datum: 3-20 4,3166 Datum: 3-19 4,3108 Datum: 3-18 4,3167 Datum: 3-17 4,3182 Datum: 3-16 4,3195 Datum: 3-15 4,3182 Datum: 3-14 4,3177 Datum: 3-13 4,3105 Datum: 3-12 4,3106 Datum: 3-11 4,3155 Datum: 3-10 4,3171 Datum: 3-9 4,3168 Datum: 3-8 4,3114 Datum: 3-7 4,3124 Datum: 3-6 4,3117 Datum: 3-5 4,3123 Datum: 3-4 4,3204 Datum: 3-3 4,3217 Datum: 3-2 4,3215 Datum: 3-1 4,3213 Datum: 2-28 4,3130 Datum: 2-27 4,3185 Datum: 2-26 4,3134 Datum: 2-25 4,3187 Datum: 2-24 4,3167 Datum: 2-23 4,3167 Datum: 2-22 4,3114 Datum: 2-21 4,3207 Datum: 2-20 4,3147 Datum: 2-19 4,3201 Datum: 2-18 4,3223 Datum: 2-17 4,3248 Datum: 2-16 4,3248 Datum: 2-15 4,3184 Datum: 2-14 4,3271 Datum: 2-13 4,3241 Datum: 2-12 4,3295 Datum: 2-11 4,3219 Datum: 2-10 4,3221 Datum: 2-9 4,3221 Datum: 2-8 4,3345 Datum: 2-7 4,3196 Datum: 2-6 4,3262 Datum: 2-5 4,3232 Datum: 2-4 4,3238 Datum: 2-3 4,3234 Datum: 2-2 4,3224 Datum: 2-1 4,3234 Datum: 1-31 4,3283 Datum: 1-30 4,3282 Datum: 1-29 4,3283 Datum: 1-28 4,3193 Datum: 1-27 4,3201 Datum: 1-26 4,3205 Datum: 1-25 4,3271 Datum: 1-24 4,3216 Datum: 1-23 4,3265 Datum: 1-22 4,3255 Datum: 1-21 4,3242 Datum: 1-20 4,3255 Datum: 1-19 4,3258 Datum: 1-18 4,3203 Datum: 1-17 4,3211 Datum: 1-16 4,3261 Datum: 1-15 4,3195 Datum: 1-14 4,3200 Datum: 1-13 4,3204 Datum: 1-12 4,3214 Datum: 1-11 4,3190 Datum: 1-10 4,3227 Datum: 1-9 4,3157 Datum: 1-8 4,3202 Datum: 1-7 4,3121 Datum: 1-6 4,3152 Datum: 1-5 4,3143 Datum: 1-4 4,3159 Datum: 1-3 4,3204 Datum: 1-2 4,3156 Datum: 1-1

Jan 2025

DatumAWG-HKDHKD-AWG
01 jan 2025 1 AWG = 4.3156 HKD 1 HKD = 0.2317 AWG
02 jan 2025 1 AWG = 4.3204 HKD 1 HKD = 0.2315 AWG
03 jan 2025 1 AWG = 4.3159 HKD 1 HKD = 0.2317 AWG
04 jan 2025 1 AWG = 4.3143 HKD 1 HKD = 0.2318 AWG
05 jan 2025 1 AWG = 4.3152 HKD 1 HKD = 0.2317 AWG
06 jan 2025 1 AWG = 4.3121 HKD 1 HKD = 0.2319 AWG
07 jan 2025 1 AWG = 4.3202 HKD 1 HKD = 0.2315 AWG
08 jan 2025 1 AWG = 4.3157 HKD 1 HKD = 0.2317 AWG
09 jan 2025 1 AWG = 4.3227 HKD 1 HKD = 0.2313 AWG
10 jan 2025 1 AWG = 4.319 HKD 1 HKD = 0.2315 AWG
11 jan 2025 1 AWG = 4.3214 HKD 1 HKD = 0.2314 AWG
12 jan 2025 1 AWG = 4.3204 HKD 1 HKD = 0.2315 AWG
13 jan 2025 1 AWG = 4.32 HKD 1 HKD = 0.2315 AWG
14 jan 2025 1 AWG = 4.3195 HKD 1 HKD = 0.2315 AWG
15 jan 2025 1 AWG = 4.3261 HKD 1 HKD = 0.2312 AWG
16 jan 2025 1 AWG = 4.3211 HKD 1 HKD = 0.2314 AWG
17 jan 2025 1 AWG = 4.3203 HKD 1 HKD = 0.2315 AWG
18 jan 2025 1 AWG = 4.3258 HKD 1 HKD = 0.2312 AWG
19 jan 2025 1 AWG = 4.3255 HKD 1 HKD = 0.2312 AWG
20 jan 2025 1 AWG = 4.3242 HKD 1 HKD = 0.2313 AWG
21 jan 2025 1 AWG = 4.3255 HKD 1 HKD = 0.2312 AWG
22 jan 2025 1 AWG = 4.3265 HKD 1 HKD = 0.2311 AWG
23 jan 2025 1 AWG = 4.3216 HKD 1 HKD = 0.2314 AWG
24 jan 2025 1 AWG = 4.3271 HKD 1 HKD = 0.2311 AWG
25 jan 2025 1 AWG = 4.3205 HKD 1 HKD = 0.2315 AWG
26 jan 2025 1 AWG = 4.3201 HKD 1 HKD = 0.2315 AWG
27 jan 2025 1 AWG = 4.3193 HKD 1 HKD = 0.2315 AWG
28 jan 2025 1 AWG = 4.3283 HKD 1 HKD = 0.231 AWG
29 jan 2025 1 AWG = 4.3282 HKD 1 HKD = 0.231 AWG
30 jan 2025 1 AWG = 4.3283 HKD 1 HKD = 0.231 AWG
31 jan 2025 1 AWG = 4.3234 HKD 1 HKD = 0.2313 AWG

Feb 2025

DatumAWG-HKDHKD-AWG
01 feb 2025 1 AWG = 4.3224 HKD 1 HKD = 0.2314 AWG
02 feb 2025 1 AWG = 4.3234 HKD 1 HKD = 0.2313 AWG
03 feb 2025 1 AWG = 4.3238 HKD 1 HKD = 0.2313 AWG
04 feb 2025 1 AWG = 4.3232 HKD 1 HKD = 0.2313 AWG
05 feb 2025 1 AWG = 4.3262 HKD 1 HKD = 0.2311 AWG
06 feb 2025 1 AWG = 4.3196 HKD 1 HKD = 0.2315 AWG
07 feb 2025 1 AWG = 4.3345 HKD 1 HKD = 0.2307 AWG
08 feb 2025 1 AWG = 4.3221 HKD 1 HKD = 0.2314 AWG
09 feb 2025 1 AWG = 4.3221 HKD 1 HKD = 0.2314 AWG
10 feb 2025 1 AWG = 4.3219 HKD 1 HKD = 0.2314 AWG
11 feb 2025 1 AWG = 4.3295 HKD 1 HKD = 0.231 AWG
12 feb 2025 1 AWG = 4.3241 HKD 1 HKD = 0.2313 AWG
13 feb 2025 1 AWG = 4.3271 HKD 1 HKD = 0.2311 AWG
14 feb 2025 1 AWG = 4.3184 HKD 1 HKD = 0.2316 AWG
15 feb 2025 1 AWG = 4.3248 HKD 1 HKD = 0.2312 AWG
16 feb 2025 1 AWG = 4.3248 HKD 1 HKD = 0.2312 AWG
17 feb 2025 1 AWG = 4.3223 HKD 1 HKD = 0.2314 AWG
18 feb 2025 1 AWG = 4.3201 HKD 1 HKD = 0.2315 AWG
19 feb 2025 1 AWG = 4.3147 HKD 1 HKD = 0.2318 AWG
20 feb 2025 1 AWG = 4.3207 HKD 1 HKD = 0.2314 AWG
21 feb 2025 1 AWG = 4.3114 HKD 1 HKD = 0.2319 AWG
22 feb 2025 1 AWG = 4.3167 HKD 1 HKD = 0.2317 AWG
23 feb 2025 1 AWG = 4.3167 HKD 1 HKD = 0.2317 AWG
24 feb 2025 1 AWG = 4.3187 HKD 1 HKD = 0.2316 AWG
25 feb 2025 1 AWG = 4.3134 HKD 1 HKD = 0.2318 AWG
26 feb 2025 1 AWG = 4.3185 HKD 1 HKD = 0.2316 AWG
27 feb 2025 1 AWG = 4.313 HKD 1 HKD = 0.2319 AWG
28 feb 2025 1 AWG = 4.3213 HKD 1 HKD = 0.2314 AWG

Mar 2025

DatumAWG-HKDHKD-AWG
01 mar 2025 1 AWG = 4.3215 HKD 1 HKD = 0.2314 AWG
02 mar 2025 1 AWG = 4.3217 HKD 1 HKD = 0.2314 AWG
03 mar 2025 1 AWG = 4.3204 HKD 1 HKD = 0.2315 AWG
04 mar 2025 1 AWG = 4.3123 HKD 1 HKD = 0.2319 AWG
05 mar 2025 1 AWG = 4.3117 HKD 1 HKD = 0.2319 AWG
06 mar 2025 1 AWG = 4.3124 HKD 1 HKD = 0.2319 AWG
07 mar 2025 1 AWG = 4.3114 HKD 1 HKD = 0.2319 AWG
08 mar 2025 1 AWG = 4.3168 HKD 1 HKD = 0.2317 AWG
09 mar 2025 1 AWG = 4.3171 HKD 1 HKD = 0.2316 AWG
10 mar 2025 1 AWG = 4.3155 HKD 1 HKD = 0.2317 AWG
11 mar 2025 1 AWG = 4.3106 HKD 1 HKD = 0.232 AWG
12 mar 2025 1 AWG = 4.3105 HKD 1 HKD = 0.232 AWG
13 mar 2025 1 AWG = 4.3177 HKD 1 HKD = 0.2316 AWG
14 mar 2025 1 AWG = 4.3182 HKD 1 HKD = 0.2316 AWG
15 mar 2025 1 AWG = 4.3195 HKD 1 HKD = 0.2315 AWG
16 mar 2025 1 AWG = 4.3182 HKD 1 HKD = 0.2316 AWG
17 mar 2025 1 AWG = 4.3167 HKD 1 HKD = 0.2317 AWG
18 mar 2025 1 AWG = 4.3108 HKD 1 HKD = 0.232 AWG
19 mar 2025 1 AWG = 4.3166 HKD 1 HKD = 0.2317 AWG
20 mar 2025 1 AWG = 4.3117 HKD 1 HKD = 0.2319 AWG
21 mar 2025 1 AWG = 4.3187 HKD 1 HKD = 0.2315 AWG
22 mar 2025 1 AWG = 4.3135 HKD 1 HKD = 0.2318 AWG
23 mar 2025 1 AWG = 4.3124 HKD 1 HKD = 0.2319 AWG
24 mar 2025 1 AWG = 4.3125 HKD 1 HKD = 0.2319 AWG
25 mar 2025 1 AWG = 4.3195 HKD 1 HKD = 0.2315 AWG
26 mar 2025 1 AWG = 4.3138 HKD 1 HKD = 0.2318 AWG
27 mar 2025 1 AWG = 4.3201 HKD 1 HKD = 0.2315 AWG
28 mar 2025 1 AWG = 4.3218 HKD 1 HKD = 0.2314 AWG
29 mar 2025 1 AWG = 4.3154 HKD 1 HKD = 0.2317 AWG
30 mar 2025 1 AWG = 4.3154 HKD 1 HKD = 0.2317 AWG
31 mar 2025 1 AWG = 4.3156 HKD 1 HKD = 0.2317 AWG

Apr 2025

DatumAWG-HKDHKD-AWG
01 apr 2025 1 AWG = 4.3228 HKD 1 HKD = 0.2313 AWG
02 apr 2025 1 AWG = 4.3171 HKD 1 HKD = 0.2316 AWG
03 apr 2025 1 AWG = 4.3151 HKD 1 HKD = 0.2317 AWG
04 apr 2025 1 AWG = 4.3179 HKD 1 HKD = 0.2316 AWG
05 apr 2025 1 AWG = 4.3192 HKD 1 HKD = 0.2315 AWG
06 apr 2025 1 AWG = 4.3192 HKD 1 HKD = 0.2315 AWG
07 apr 2025 1 AWG = 4.3157 HKD 1 HKD = 0.2317 AWG

AWG-HKD och HKD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats