> AWG-HKD och HKD-AWG växelkurser - 2025

AWG-HKD och HKD-AWG växelkurser - 2025

AWG-HKD och HKD-AWG växelkurser

Se växelkurserna för AWG-HKD HKD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 4,3214 HKD

1 HKD = 0,2314 AWG

1år 2år 3år

AWG till HKDHKD till AWG

Jan 2025

Datum	AWG-HKD	HKD-AWG
01 jan 2025	1 AWG = 4.3156 HKD	1 HKD = 0.2317 AWG
02 jan 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
03 jan 2025	1 AWG = 4.3159 HKD	1 HKD = 0.2317 AWG
04 jan 2025	1 AWG = 4.3143 HKD	1 HKD = 0.2318 AWG
05 jan 2025	1 AWG = 4.3152 HKD	1 HKD = 0.2317 AWG
06 jan 2025	1 AWG = 4.3121 HKD	1 HKD = 0.2319 AWG
07 jan 2025	1 AWG = 4.3202 HKD	1 HKD = 0.2315 AWG
08 jan 2025	1 AWG = 4.3157 HKD	1 HKD = 0.2317 AWG
09 jan 2025	1 AWG = 4.3227 HKD	1 HKD = 0.2313 AWG
10 jan 2025	1 AWG = 4.319 HKD	1 HKD = 0.2315 AWG
11 jan 2025	1 AWG = 4.3214 HKD	1 HKD = 0.2314 AWG
12 jan 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
13 jan 2025	1 AWG = 4.32 HKD	1 HKD = 0.2315 AWG
14 jan 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
15 jan 2025	1 AWG = 4.3261 HKD	1 HKD = 0.2312 AWG
16 jan 2025	1 AWG = 4.3211 HKD	1 HKD = 0.2314 AWG
17 jan 2025	1 AWG = 4.3203 HKD	1 HKD = 0.2315 AWG
18 jan 2025	1 AWG = 4.3258 HKD	1 HKD = 0.2312 AWG
19 jan 2025	1 AWG = 4.3255 HKD	1 HKD = 0.2312 AWG
20 jan 2025	1 AWG = 4.3242 HKD	1 HKD = 0.2313 AWG
21 jan 2025	1 AWG = 4.3255 HKD	1 HKD = 0.2312 AWG
22 jan 2025	1 AWG = 4.3265 HKD	1 HKD = 0.2311 AWG
23 jan 2025	1 AWG = 4.3216 HKD	1 HKD = 0.2314 AWG
24 jan 2025	1 AWG = 4.3271 HKD	1 HKD = 0.2311 AWG
25 jan 2025	1 AWG = 4.3205 HKD	1 HKD = 0.2315 AWG
26 jan 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
27 jan 2025	1 AWG = 4.3193 HKD	1 HKD = 0.2315 AWG
28 jan 2025	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
29 jan 2025	1 AWG = 4.3282 HKD	1 HKD = 0.231 AWG
30 jan 2025	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
31 jan 2025	1 AWG = 4.3234 HKD	1 HKD = 0.2313 AWG

Feb 2025

Datum	AWG-HKD	HKD-AWG
01 feb 2025	1 AWG = 4.3224 HKD	1 HKD = 0.2314 AWG
02 feb 2025	1 AWG = 4.3234 HKD	1 HKD = 0.2313 AWG
03 feb 2025	1 AWG = 4.3238 HKD	1 HKD = 0.2313 AWG
04 feb 2025	1 AWG = 4.3232 HKD	1 HKD = 0.2313 AWG
05 feb 2025	1 AWG = 4.3262 HKD	1 HKD = 0.2311 AWG
06 feb 2025	1 AWG = 4.3196 HKD	1 HKD = 0.2315 AWG
07 feb 2025	1 AWG = 4.3345 HKD	1 HKD = 0.2307 AWG
08 feb 2025	1 AWG = 4.3221 HKD	1 HKD = 0.2314 AWG
09 feb 2025	1 AWG = 4.3221 HKD	1 HKD = 0.2314 AWG
10 feb 2025	1 AWG = 4.3219 HKD	1 HKD = 0.2314 AWG
11 feb 2025	1 AWG = 4.3295 HKD	1 HKD = 0.231 AWG
12 feb 2025	1 AWG = 4.3241 HKD	1 HKD = 0.2313 AWG
13 feb 2025	1 AWG = 4.3271 HKD	1 HKD = 0.2311 AWG
14 feb 2025	1 AWG = 4.3184 HKD	1 HKD = 0.2316 AWG
15 feb 2025	1 AWG = 4.3248 HKD	1 HKD = 0.2312 AWG
16 feb 2025	1 AWG = 4.3248 HKD	1 HKD = 0.2312 AWG
17 feb 2025	1 AWG = 4.3223 HKD	1 HKD = 0.2314 AWG
18 feb 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
19 feb 2025	1 AWG = 4.3147 HKD	1 HKD = 0.2318 AWG
20 feb 2025	1 AWG = 4.3207 HKD	1 HKD = 0.2314 AWG
21 feb 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
22 feb 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
23 feb 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
24 feb 2025	1 AWG = 4.3187 HKD	1 HKD = 0.2316 AWG
25 feb 2025	1 AWG = 4.3134 HKD	1 HKD = 0.2318 AWG
26 feb 2025	1 AWG = 4.3185 HKD	1 HKD = 0.2316 AWG
27 feb 2025	1 AWG = 4.313 HKD	1 HKD = 0.2319 AWG
28 feb 2025	1 AWG = 4.3213 HKD	1 HKD = 0.2314 AWG

Mar 2025

Datum	AWG-HKD	HKD-AWG
01 mar 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
02 mar 2025	1 AWG = 4.3217 HKD	1 HKD = 0.2314 AWG
03 mar 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
04 mar 2025	1 AWG = 4.3123 HKD	1 HKD = 0.2319 AWG
05 mar 2025	1 AWG = 4.3117 HKD	1 HKD = 0.2319 AWG
06 mar 2025	1 AWG = 4.3124 HKD	1 HKD = 0.2319 AWG
07 mar 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
08 mar 2025	1 AWG = 4.3168 HKD	1 HKD = 0.2317 AWG
09 mar 2025	1 AWG = 4.3171 HKD	1 HKD = 0.2316 AWG
10 mar 2025	1 AWG = 4.3155 HKD	1 HKD = 0.2317 AWG
11 mar 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
12 mar 2025	1 AWG = 4.3105 HKD	1 HKD = 0.232 AWG
13 mar 2025	1 AWG = 4.3177 HKD	1 HKD = 0.2316 AWG
14 mar 2025	1 AWG = 4.3182 HKD	1 HKD = 0.2316 AWG
15 mar 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
16 mar 2025	1 AWG = 4.3182 HKD	1 HKD = 0.2316 AWG
17 mar 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
18 mar 2025	1 AWG = 4.3108 HKD	1 HKD = 0.232 AWG
19 mar 2025	1 AWG = 4.3166 HKD	1 HKD = 0.2317 AWG
20 mar 2025	1 AWG = 4.3117 HKD	1 HKD = 0.2319 AWG
21 mar 2025	1 AWG = 4.3187 HKD	1 HKD = 0.2315 AWG
22 mar 2025	1 AWG = 4.3135 HKD	1 HKD = 0.2318 AWG
23 mar 2025	1 AWG = 4.3124 HKD	1 HKD = 0.2319 AWG
24 mar 2025	1 AWG = 4.3125 HKD	1 HKD = 0.2319 AWG
25 mar 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
26 mar 2025	1 AWG = 4.3138 HKD	1 HKD = 0.2318 AWG
27 mar 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
28 mar 2025	1 AWG = 4.3218 HKD	1 HKD = 0.2314 AWG
29 mar 2025	1 AWG = 4.3154 HKD	1 HKD = 0.2317 AWG
30 mar 2025	1 AWG = 4.3154 HKD	1 HKD = 0.2317 AWG
31 mar 2025	1 AWG = 4.3156 HKD	1 HKD = 0.2317 AWG

Apr 2025

Datum	AWG-HKD	HKD-AWG
01 apr 2025	1 AWG = 4.3228 HKD	1 HKD = 0.2313 AWG
02 apr 2025	1 AWG = 4.3171 HKD	1 HKD = 0.2316 AWG
03 apr 2025	1 AWG = 4.3151 HKD	1 HKD = 0.2317 AWG
04 apr 2025	1 AWG = 4.3179 HKD	1 HKD = 0.2316 AWG
05 apr 2025	1 AWG = 4.3192 HKD	1 HKD = 0.2315 AWG
06 apr 2025	1 AWG = 4.3192 HKD	1 HKD = 0.2315 AWG
07 apr 2025	1 AWG = 4.3159 HKD	1 HKD = 0.2317 AWG
08 apr 2025	1 AWG = 4.3103 HKD	1 HKD = 0.232 AWG
09 apr 2025	1 AWG = 4.3055 HKD	1 HKD = 0.2323 AWG
10 apr 2025	1 AWG = 4.312 HKD	1 HKD = 0.2319 AWG
11 apr 2025	1 AWG = 4.3025 HKD	1 HKD = 0.2324 AWG
12 apr 2025	1 AWG = 4.3088 HKD	1 HKD = 0.2321 AWG
13 apr 2025	1 AWG = 4.3075 HKD	1 HKD = 0.2322 AWG
14 apr 2025	1 AWG = 4.3082 HKD	1 HKD = 0.2321 AWG
15 apr 2025	1 AWG = 4.3039 HKD	1 HKD = 0.2323 AWG
16 apr 2025	1 AWG = 4.305 HKD	1 HKD = 0.2323 AWG
17 apr 2025	1 AWG = 4.3072 HKD	1 HKD = 0.2322 AWG
18 apr 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
19 apr 2025	1 AWG = 4.3125 HKD	1 HKD = 0.2319 AWG
20 apr 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
21 apr 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
22 apr 2025	1 AWG = 4.3099 HKD	1 HKD = 0.232 AWG
23 apr 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
24 apr 2025	1 AWG = 4.3104 HKD	1 HKD = 0.232 AWG
25 apr 2025	1 AWG = 4.3031 HKD	1 HKD = 0.2324 AWG
26 apr 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
27 apr 2025	1 AWG = 4.3096 HKD	1 HKD = 0.232 AWG
28 apr 2025	1 AWG = 4.3095 HKD	1 HKD = 0.232 AWG
29 apr 2025	1 AWG = 4.3042 HKD	1 HKD = 0.2323 AWG
30 apr 2025	1 AWG = 4.3032 HKD	1 HKD = 0.2324 AWG

May 2025

Datum	AWG-HKD	HKD-AWG
01 maj 2025	1 AWG = 4.3089 HKD	1 HKD = 0.2321 AWG
02 maj 2025	1 AWG = 4.2996 HKD	1 HKD = 0.2326 AWG
03 maj 2025	1 AWG = 4.306 HKD	1 HKD = 0.2322 AWG
04 maj 2025	1 AWG = 4.3056 HKD	1 HKD = 0.2323 AWG
05 maj 2025	1 AWG = 4.3056 HKD	1 HKD = 0.2323 AWG
06 maj 2025	1 AWG = 4.2996 HKD	1 HKD = 0.2326 AWG
07 maj 2025	1 AWG = 4.3107 HKD	1 HKD = 0.232 AWG
08 maj 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
09 maj 2025	1 AWG = 4.315 HKD	1 HKD = 0.2317 AWG
10 maj 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
11 maj 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
12 maj 2025	1 AWG = 4.3285 HKD	1 HKD = 0.231 AWG
13 maj 2025	1 AWG = 4.324 HKD	1 HKD = 0.2313 AWG
14 maj 2025	1 AWG = 4.3298 HKD	1 HKD = 0.231 AWG
15 maj 2025	1 AWG = 4.3374 HKD	1 HKD = 0.2306 AWG
16 maj 2025	1 AWG = 4.3413 HKD	1 HKD = 0.2303 AWG
17 maj 2025	1 AWG = 4.3349 HKD	1 HKD = 0.2307 AWG
18 maj 2025	1 AWG = 4.335 HKD	1 HKD = 0.2307 AWG
19 maj 2025	1 AWG = 4.338 HKD	1 HKD = 0.2305 AWG
20 maj 2025	1 AWG = 4.342 HKD	1 HKD = 0.2303 AWG
21 maj 2025	1 AWG = 4.3447 HKD	1 HKD = 0.2302 AWG
22 maj 2025	1 AWG = 4.3474 HKD	1 HKD = 0.23 AWG
23 maj 2025	1 AWG = 4.3478 HKD	1 HKD = 0.23 AWG
24 maj 2025	1 AWG = 4.3484 HKD	1 HKD = 0.23 AWG
25 maj 2025	1 AWG = 4.3487 HKD	1 HKD = 0.23 AWG
26 maj 2025	1 AWG = 4.3504 HKD	1 HKD = 0.2299 AWG
27 maj 2025	1 AWG = 4.3515 HKD	1 HKD = 0.2298 AWG
28 maj 2025	1 AWG = 4.3514 HKD	1 HKD = 0.2298 AWG
29 maj 2025	1 AWG = 4.3517 HKD	1 HKD = 0.2298 AWG
30 maj 2025	1 AWG = 4.3538 HKD	1 HKD = 0.2297 AWG
31 maj 2025	1 AWG = 4.3529 HKD	1 HKD = 0.2297 AWG

Jun 2025

Datum	AWG-HKD	HKD-AWG
01 jun 2025	1 AWG = 4.353 HKD	1 HKD = 0.2297 AWG
02 jun 2025	1 AWG = 4.3547 HKD	1 HKD = 0.2296 AWG
03 jun 2025	1 AWG = 4.3554 HKD	1 HKD = 0.2296 AWG
04 jun 2025	1 AWG = 4.3562 HKD	1 HKD = 0.2296 AWG
05 jun 2025	1 AWG = 4.3533 HKD	1 HKD = 0.2297 AWG
06 jun 2025	1 AWG = 4.3591 HKD	1 HKD = 0.2294 AWG

AWG-HKD och HKD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter