> AWG-GTQ och GTQ-AWG växelkurser - 2025

AWG-GTQ och GTQ-AWG växelkurser - 2025

AWG-GTQ och GTQ-AWG växelkurser

Se växelkurserna för AWG-GTQ GTQ-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AWG = 4,2801 GTQ

1 GTQ = 0,2336 AWG

1år 2år 3år

AWG till GTQGTQ till AWG

Jan 2025

Datum	AWG-GTQ	GTQ-AWG
01 jan 2025	1 AWG = 4.2809 GTQ	1 GTQ = 0.2336 AWG
02 jan 2025	1 AWG = 4.2864 GTQ	1 GTQ = 0.2333 AWG
03 jan 2025	1 AWG = 4.2814 GTQ	1 GTQ = 0.2336 AWG
04 jan 2025	1 AWG = 4.2734 GTQ	1 GTQ = 0.234 AWG
05 jan 2025	1 AWG = 4.2734 GTQ	1 GTQ = 0.234 AWG
06 jan 2025	1 AWG = 4.2839 GTQ	1 GTQ = 0.2334 AWG
07 jan 2025	1 AWG = 4.2906 GTQ	1 GTQ = 0.2331 AWG
08 jan 2025	1 AWG = 4.2861 GTQ	1 GTQ = 0.2333 AWG
09 jan 2025	1 AWG = 4.2871 GTQ	1 GTQ = 0.2333 AWG
10 jan 2025	1 AWG = 4.2809 GTQ	1 GTQ = 0.2336 AWG
11 jan 2025	1 AWG = 4.3002 GTQ	1 GTQ = 0.2325 AWG
12 jan 2025	1 AWG = 4.3002 GTQ	1 GTQ = 0.2325 AWG
13 jan 2025	1 AWG = 4.2834 GTQ	1 GTQ = 0.2335 AWG
14 jan 2025	1 AWG = 4.284 GTQ	1 GTQ = 0.2334 AWG
15 jan 2025	1 AWG = 4.288 GTQ	1 GTQ = 0.2332 AWG
16 jan 2025	1 AWG = 4.2857 GTQ	1 GTQ = 0.2333 AWG
17 jan 2025	1 AWG = 4.2844 GTQ	1 GTQ = 0.2334 AWG
18 jan 2025	1 AWG = 4.289 GTQ	1 GTQ = 0.2332 AWG
19 jan 2025	1 AWG = 4.289 GTQ	1 GTQ = 0.2332 AWG
20 jan 2025	1 AWG = 4.295 GTQ	1 GTQ = 0.2328 AWG
21 jan 2025	1 AWG = 4.2874 GTQ	1 GTQ = 0.2332 AWG
22 jan 2025	1 AWG = 4.2645 GTQ	1 GTQ = 0.2345 AWG
23 jan 2025	1 AWG = 4.2899 GTQ	1 GTQ = 0.2331 AWG
24 jan 2025	1 AWG = 4.2954 GTQ	1 GTQ = 0.2328 AWG
25 jan 2025	1 AWG = 4.2802 GTQ	1 GTQ = 0.2336 AWG
26 jan 2025	1 AWG = 4.2802 GTQ	1 GTQ = 0.2336 AWG
27 jan 2025	1 AWG = 4.2921 GTQ	1 GTQ = 0.233 AWG
28 jan 2025	1 AWG = 4.2979 GTQ	1 GTQ = 0.2327 AWG
29 jan 2025	1 AWG = 4.3002 GTQ	1 GTQ = 0.2325 AWG
30 jan 2025	1 AWG = 4.2974 GTQ	1 GTQ = 0.2327 AWG
31 jan 2025	1 AWG = 4.2899 GTQ	1 GTQ = 0.2331 AWG

Feb 2025

Datum	AWG-GTQ	GTQ-AWG
01 feb 2025	1 AWG = 4.2899 GTQ	1 GTQ = 0.2331 AWG
02 feb 2025	1 AWG = 4.2969 GTQ	1 GTQ = 0.2327 AWG
03 feb 2025	1 AWG = 4.2909 GTQ	1 GTQ = 0.2331 AWG
04 feb 2025	1 AWG = 4.291 GTQ	1 GTQ = 0.233 AWG
05 feb 2025	1 AWG = 4.2967 GTQ	1 GTQ = 0.2327 AWG
06 feb 2025	1 AWG = 4.2902 GTQ	1 GTQ = 0.2331 AWG
07 feb 2025	1 AWG = 4.3059 GTQ	1 GTQ = 0.2322 AWG
08 feb 2025	1 AWG = 4.3092 GTQ	1 GTQ = 0.2321 AWG
09 feb 2025	1 AWG = 4.3092 GTQ	1 GTQ = 0.2321 AWG
10 feb 2025	1 AWG = 4.29 GTQ	1 GTQ = 0.2331 AWG
11 feb 2025	1 AWG = 4.2907 GTQ	1 GTQ = 0.2331 AWG
12 feb 2025	1 AWG = 4.2868 GTQ	1 GTQ = 0.2333 AWG
13 feb 2025	1 AWG = 4.2787 GTQ	1 GTQ = 0.2337 AWG
14 feb 2025	1 AWG = 4.2844 GTQ	1 GTQ = 0.2334 AWG
15 feb 2025	1 AWG = 4.2763 GTQ	1 GTQ = 0.2338 AWG
16 feb 2025	1 AWG = 4.2763 GTQ	1 GTQ = 0.2338 AWG
17 feb 2025	1 AWG = 4.2864 GTQ	1 GTQ = 0.2333 AWG
18 feb 2025	1 AWG = 4.2878 GTQ	1 GTQ = 0.2332 AWG
19 feb 2025	1 AWG = 4.2811 GTQ	1 GTQ = 0.2336 AWG
20 feb 2025	1 AWG = 4.2865 GTQ	1 GTQ = 0.2333 AWG
21 feb 2025	1 AWG = 4.2838 GTQ	1 GTQ = 0.2334 AWG
22 feb 2025	1 AWG = 4.2892 GTQ	1 GTQ = 0.2331 AWG
23 feb 2025	1 AWG = 4.2892 GTQ	1 GTQ = 0.2331 AWG
24 feb 2025	1 AWG = 4.2869 GTQ	1 GTQ = 0.2333 AWG
25 feb 2025	1 AWG = 4.274 GTQ	1 GTQ = 0.234 AWG
26 feb 2025	1 AWG = 4.2841 GTQ	1 GTQ = 0.2334 AWG
27 feb 2025	1 AWG = 4.2787 GTQ	1 GTQ = 0.2337 AWG
28 feb 2025	1 AWG = 4.2853 GTQ	1 GTQ = 0.2334 AWG

Mar 2025

Datum	AWG-GTQ	GTQ-AWG
01 mar 2025	1 AWG = 4.2844 GTQ	1 GTQ = 0.2334 AWG
02 mar 2025	1 AWG = 4.2847 GTQ	1 GTQ = 0.2334 AWG
03 mar 2025	1 AWG = 4.2847 GTQ	1 GTQ = 0.2334 AWG
04 mar 2025	1 AWG = 4.2813 GTQ	1 GTQ = 0.2336 AWG
05 mar 2025	1 AWG = 4.2729 GTQ	1 GTQ = 0.234 AWG
06 mar 2025	1 AWG = 4.2803 GTQ	1 GTQ = 0.2336 AWG
07 mar 2025	1 AWG = 4.2811 GTQ	1 GTQ = 0.2336 AWG
08 mar 2025	1 AWG = 4.2819 GTQ	1 GTQ = 0.2335 AWG
09 mar 2025	1 AWG = 4.29 GTQ	1 GTQ = 0.2331 AWG
10 mar 2025	1 AWG = 4.2821 GTQ	1 GTQ = 0.2335 AWG
11 mar 2025	1 AWG = 4.2787 GTQ	1 GTQ = 0.2337 AWG
12 mar 2025	1 AWG = 4.2806 GTQ	1 GTQ = 0.2336 AWG
13 mar 2025	1 AWG = 4.2827 GTQ	1 GTQ = 0.2335 AWG
14 mar 2025	1 AWG = 4.2836 GTQ	1 GTQ = 0.2334 AWG
15 mar 2025	1 AWG = 4.273 GTQ	1 GTQ = 0.234 AWG
16 mar 2025	1 AWG = 4.2803 GTQ	1 GTQ = 0.2336 AWG
17 mar 2025	1 AWG = 4.285 GTQ	1 GTQ = 0.2334 AWG
18 mar 2025	1 AWG = 4.276 GTQ	1 GTQ = 0.2339 AWG
19 mar 2025	1 AWG = 4.2812 GTQ	1 GTQ = 0.2336 AWG
20 mar 2025	1 AWG = 4.2742 GTQ	1 GTQ = 0.234 AWG
21 mar 2025	1 AWG = 4.28 GTQ	1 GTQ = 0.2336 AWG
22 mar 2025	1 AWG = 4.2644 GTQ	1 GTQ = 0.2345 AWG
23 mar 2025	1 AWG = 4.2738 GTQ	1 GTQ = 0.234 AWG
24 mar 2025	1 AWG = 4.2737 GTQ	1 GTQ = 0.234 AWG
25 mar 2025	1 AWG = 4.2808 GTQ	1 GTQ = 0.2336 AWG
26 mar 2025	1 AWG = 4.2799 GTQ	1 GTQ = 0.2337 AWG
27 mar 2025	1 AWG = 4.281 GTQ	1 GTQ = 0.2336 AWG
28 mar 2025	1 AWG = 4.2855 GTQ	1 GTQ = 0.2333 AWG
29 mar 2025	1 AWG = 4.2792 GTQ	1 GTQ = 0.2337 AWG
30 mar 2025	1 AWG = 4.281 GTQ	1 GTQ = 0.2336 AWG
31 mar 2025	1 AWG = 4.2797 GTQ	1 GTQ = 0.2337 AWG

Apr 2025

Datum	AWG-GTQ	GTQ-AWG
01 apr 2025	1 AWG = 4.2855 GTQ	1 GTQ = 0.2333 AWG
02 apr 2025	1 AWG = 4.2787 GTQ	1 GTQ = 0.2337 AWG
03 apr 2025	1 AWG = 4.2715 GTQ	1 GTQ = 0.2341 AWG
04 apr 2025	1 AWG = 4.2778 GTQ	1 GTQ = 0.2338 AWG
05 apr 2025	1 AWG = 4.3142 GTQ	1 GTQ = 0.2318 AWG
06 apr 2025	1 AWG = 4.3142 GTQ	1 GTQ = 0.2318 AWG
07 apr 2025	1 AWG = 4.29 GTQ	1 GTQ = 0.2331 AWG
08 apr 2025	1 AWG = 4.2806 GTQ	1 GTQ = 0.2336 AWG
09 apr 2025	1 AWG = 4.2786 GTQ	1 GTQ = 0.2337 AWG
10 apr 2025	1 AWG = 4.2862 GTQ	1 GTQ = 0.2333 AWG
11 apr 2025	1 AWG = 4.2805 GTQ	1 GTQ = 0.2336 AWG
12 apr 2025	1 AWG = 4.276 GTQ	1 GTQ = 0.2339 AWG
13 apr 2025	1 AWG = 4.2826 GTQ	1 GTQ = 0.2335 AWG
14 apr 2025	1 AWG = 4.2824 GTQ	1 GTQ = 0.2335 AWG
15 apr 2025	1 AWG = 4.2814 GTQ	1 GTQ = 0.2336 AWG
16 apr 2025	1 AWG = 4.2735 GTQ	1 GTQ = 0.234 AWG
17 apr 2025	1 AWG = 4.2708 GTQ	1 GTQ = 0.2341 AWG
18 apr 2025	1 AWG = 4.2767 GTQ	1 GTQ = 0.2338 AWG
19 apr 2025	1 AWG = 4.2767 GTQ	1 GTQ = 0.2338 AWG
20 apr 2025	1 AWG = 4.2767 GTQ	1 GTQ = 0.2338 AWG
21 apr 2025	1 AWG = 4.2767 GTQ	1 GTQ = 0.2338 AWG
22 apr 2025	1 AWG = 4.2794 GTQ	1 GTQ = 0.2337 AWG
23 apr 2025	1 AWG = 4.2789 GTQ	1 GTQ = 0.2337 AWG
24 apr 2025	1 AWG = 4.2756 GTQ	1 GTQ = 0.2339 AWG
25 apr 2025	1 AWG = 4.2726 GTQ	1 GTQ = 0.234 AWG
26 apr 2025	1 AWG = 4.2786 GTQ	1 GTQ = 0.2337 AWG
27 apr 2025	1 AWG = 4.2786 GTQ	1 GTQ = 0.2337 AWG
28 apr 2025	1 AWG = 4.2799 GTQ	1 GTQ = 0.2336 AWG
29 apr 2025	1 AWG = 4.2714 GTQ	1 GTQ = 0.2341 AWG
30 apr 2025	1 AWG = 4.2714 GTQ	1 GTQ = 0.2341 AWG

May 2025

Datum	AWG-GTQ	GTQ-AWG
01 maj 2025	1 AWG = 4.2914 GTQ	1 GTQ = 0.233 AWG
02 maj 2025	1 AWG = 4.2738 GTQ	1 GTQ = 0.234 AWG
03 maj 2025	1 AWG = 4.2889 GTQ	1 GTQ = 0.2332 AWG
04 maj 2025	1 AWG = 4.2889 GTQ	1 GTQ = 0.2332 AWG
05 maj 2025	1 AWG = 4.2745 GTQ	1 GTQ = 0.2339 AWG
06 maj 2025	1 AWG = 4.2702 GTQ	1 GTQ = 0.2342 AWG
07 maj 2025	1 AWG = 4.2743 GTQ	1 GTQ = 0.234 AWG
08 maj 2025	1 AWG = 4.2639 GTQ	1 GTQ = 0.2345 AWG
09 maj 2025	1 AWG = 4.2655 GTQ	1 GTQ = 0.2344 AWG
10 maj 2025	1 AWG = 4.2715 GTQ	1 GTQ = 0.2341 AWG
11 maj 2025	1 AWG = 4.2715 GTQ	1 GTQ = 0.2341 AWG
12 maj 2025	1 AWG = 4.2649 GTQ	1 GTQ = 0.2345 AWG
13 maj 2025	1 AWG = 4.2637 GTQ	1 GTQ = 0.2345 AWG
14 maj 2025	1 AWG = 4.2676 GTQ	1 GTQ = 0.2343 AWG
15 maj 2025	1 AWG = 4.2713 GTQ	1 GTQ = 0.2341 AWG
16 maj 2025	1 AWG = 4.2636 GTQ	1 GTQ = 0.2345 AWG
17 maj 2025	1 AWG = 4.2734 GTQ	1 GTQ = 0.234 AWG
18 maj 2025	1 AWG = 4.2734 GTQ	1 GTQ = 0.234 AWG
19 maj 2025	1 AWG = 4.2603 GTQ	1 GTQ = 0.2347 AWG
20 maj 2025	1 AWG = 4.2569 GTQ	1 GTQ = 0.2349 AWG
21 maj 2025	1 AWG = 4.2575 GTQ	1 GTQ = 0.2349 AWG
22 maj 2025	1 AWG = 4.2597 GTQ	1 GTQ = 0.2348 AWG
23 maj 2025	1 AWG = 4.2629 GTQ	1 GTQ = 0.2346 AWG
24 maj 2025	1 AWG = 4.2544 GTQ	1 GTQ = 0.235 AWG
25 maj 2025	1 AWG = 4.2544 GTQ	1 GTQ = 0.235 AWG
26 maj 2025	1 AWG = 4.2601 GTQ	1 GTQ = 0.2347 AWG
27 maj 2025	1 AWG = 4.2593 GTQ	1 GTQ = 0.2348 AWG
28 maj 2025	1 AWG = 4.2648 GTQ	1 GTQ = 0.2345 AWG
29 maj 2025	1 AWG = 4.2654 GTQ	1 GTQ = 0.2344 AWG
30 maj 2025	1 AWG = 4.2614 GTQ	1 GTQ = 0.2347 AWG
31 maj 2025	1 AWG = 4.2614 GTQ	1 GTQ = 0.2347 AWG

Jun 2025

Datum	AWG-GTQ	GTQ-AWG
01 jun 2025	1 AWG = 4.2614 GTQ	1 GTQ = 0.2347 AWG
02 jun 2025	1 AWG = 4.2607 GTQ	1 GTQ = 0.2347 AWG
03 jun 2025	1 AWG = 4.2533 GTQ	1 GTQ = 0.2351 AWG

AWG-GTQ och GTQ-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter