currencystats247.com

CurrencyStats247 > Växelkurser > AWG-GMD och GMD-AWG växelkurser - 2025

AWG-GMD och GMD-AWG växelkurser - 2025

AWG-GMD och GMD-AWG växelkurser

Se växelkurserna för AWG-GMD GMD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 39,9273 GMD
1 GMD = 0,025 AWG

Jan 2025

DatumAWG-GMDGMD-AWG
01 jan 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
02 jan 2025 1 AWG = 39.9999 GMD 1 GMD = 0.025 AWG
03 jan 2025 1 AWG = 40.2225 GMD 1 GMD = 0.0249 AWG
04 jan 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
05 jan 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
06 jan 2025 1 AWG = 40.2394 GMD 1 GMD = 0.0249 AWG
07 jan 2025 1 AWG = 39.7231 GMD 1 GMD = 0.0252 AWG
08 jan 2025 1 AWG = 39.1102 GMD 1 GMD = 0.0256 AWG
09 jan 2025 1 AWG = 39.4444 GMD 1 GMD = 0.0254 AWG
10 jan 2025 1 AWG = 39.668 GMD 1 GMD = 0.0252 AWG
11 jan 2025 1 AWG = 39.6693 GMD 1 GMD = 0.0252 AWG
12 jan 2025 1 AWG = 39.6693 GMD 1 GMD = 0.0252 AWG
13 jan 2025 1 AWG = 39.6664 GMD 1 GMD = 0.0252 AWG
14 jan 2025 1 AWG = 39.9443 GMD 1 GMD = 0.025 AWG
15 jan 2025 1 AWG = 39.723 GMD 1 GMD = 0.0252 AWG
16 jan 2025 1 AWG = 39.6694 GMD 1 GMD = 0.0252 AWG
17 jan 2025 1 AWG = 39.3899 GMD 1 GMD = 0.0254 AWG
18 jan 2025 1 AWG = 40.2799 GMD 1 GMD = 0.0248 AWG
19 jan 2025 1 AWG = 40.2799 GMD 1 GMD = 0.0248 AWG
20 jan 2025 1 AWG = 40.2783 GMD 1 GMD = 0.0248 AWG
21 jan 2025 1 AWG = 40.2764 GMD 1 GMD = 0.0248 AWG
22 jan 2025 1 AWG = 40.2783 GMD 1 GMD = 0.0248 AWG
23 jan 2025 1 AWG = 40.499 GMD 1 GMD = 0.0247 AWG
24 jan 2025 1 AWG = 39.9997 GMD 1 GMD = 0.025 AWG
25 jan 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
26 jan 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
27 jan 2025 1 AWG = 40.2229 GMD 1 GMD = 0.0249 AWG
28 jan 2025 1 AWG = 40.8476 GMD 1 GMD = 0.0245 AWG
29 jan 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
30 jan 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
31 jan 2025 1 AWG = 40.2243 GMD 1 GMD = 0.0249 AWG

Feb 2025

DatumAWG-GMDGMD-AWG
01 feb 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
02 feb 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
03 feb 2025 1 AWG = 40.2223 GMD 1 GMD = 0.0249 AWG
04 feb 2025 1 AWG = 40.2486 GMD 1 GMD = 0.0248 AWG
05 feb 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
06 feb 2025 1 AWG = 39.9446 GMD 1 GMD = 0.025 AWG
07 feb 2025 1 AWG = 40.0671 GMD 1 GMD = 0.025 AWG
08 feb 2025 1 AWG = 39.9447 GMD 1 GMD = 0.025 AWG
09 feb 2025 1 AWG = 39.9447 GMD 1 GMD = 0.025 AWG
10 feb 2025 1 AWG = 39.9446 GMD 1 GMD = 0.025 AWG
11 feb 2025 1 AWG = 39.7395 GMD 1 GMD = 0.0252 AWG
12 feb 2025 1 AWG = 39.9725 GMD 1 GMD = 0.025 AWG
13 feb 2025 1 AWG = 39.7226 GMD 1 GMD = 0.0252 AWG
14 feb 2025 1 AWG = 39.6671 GMD 1 GMD = 0.0252 AWG
15 feb 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
16 feb 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
17 feb 2025 1 AWG = 39.7233 GMD 1 GMD = 0.0252 AWG
18 feb 2025 1 AWG = 39.7253 GMD 1 GMD = 0.0252 AWG
19 feb 2025 1 AWG = 39.9443 GMD 1 GMD = 0.025 AWG
20 feb 2025 1 AWG = 40.0565 GMD 1 GMD = 0.025 AWG
21 feb 2025 1 AWG = 39.9445 GMD 1 GMD = 0.025 AWG
22 feb 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
23 feb 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
24 feb 2025 1 AWG = 39.9999 GMD 1 GMD = 0.025 AWG
25 feb 2025 1 AWG = 39.6695 GMD 1 GMD = 0.0252 AWG
26 feb 2025 1 AWG = 40.123 GMD 1 GMD = 0.0249 AWG
27 feb 2025 1 AWG = 39.6668 GMD 1 GMD = 0.0252 AWG
28 feb 2025 1 AWG = 40.056 GMD 1 GMD = 0.025 AWG

Mar 2025

DatumAWG-GMDGMD-AWG
01 mar 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
02 mar 2025 1 AWG = 39.7222 GMD 1 GMD = 0.0252 AWG
03 mar 2025 1 AWG = 39.7212 GMD 1 GMD = 0.0252 AWG
04 mar 2025 1 AWG = 39.6688 GMD 1 GMD = 0.0252 AWG
05 mar 2025 1 AWG = 39.9447 GMD 1 GMD = 0.025 AWG
06 mar 2025 1 AWG = 39.666 GMD 1 GMD = 0.0252 AWG
07 mar 2025 1 AWG = 39.6683 GMD 1 GMD = 0.0252 AWG
08 mar 2025 1 AWG = 40.0529 GMD 1 GMD = 0.025 AWG
09 mar 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
10 mar 2025 1 AWG = 39.7222 GMD 1 GMD = 0.0252 AWG
11 mar 2025 1 AWG = 39.9968 GMD 1 GMD = 0.025 AWG
12 mar 2025 1 AWG = 39.9444 GMD 1 GMD = 0.025 AWG
13 mar 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
14 mar 2025 1 AWG = 40.0444 GMD 1 GMD = 0.025 AWG
15 mar 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
16 mar 2025 1 AWG = 39.7174 GMD 1 GMD = 0.0252 AWG
17 mar 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
18 mar 2025 1 AWG = 39.9912 GMD 1 GMD = 0.025 AWG
19 mar 2025 1 AWG = 40.0443 GMD 1 GMD = 0.025 AWG
20 mar 2025 1 AWG = 40.0068 GMD 1 GMD = 0.025 AWG
21 mar 2025 1 AWG = 40.0635 GMD 1 GMD = 0.025 AWG
22 mar 2025 1 AWG = 39.1145 GMD 1 GMD = 0.0256 AWG
23 mar 2025 1 AWG = 39.6557 GMD 1 GMD = 0.0252 AWG
24 mar 2025 1 AWG = 39.6557 GMD 1 GMD = 0.0252 AWG
25 mar 2025 1 AWG = 40.0617 GMD 1 GMD = 0.025 AWG
26 mar 2025 1 AWG = 39.5867 GMD 1 GMD = 0.0253 AWG
27 mar 2025 1 AWG = 39.7224 GMD 1 GMD = 0.0252 AWG
28 mar 2025 1 AWG = 40 GMD 1 GMD = 0.025 AWG
29 mar 2025 1 AWG = 40.0165 GMD 1 GMD = 0.025 AWG
30 mar 2025 1 AWG = 39.6628 GMD 1 GMD = 0.0252 AWG
31 mar 2025 1 AWG = 39.6685 GMD 1 GMD = 0.0252 AWG

Apr 2025

DatumAWG-GMDGMD-AWG
01 apr 2025 1 AWG = 40.0641 GMD 1 GMD = 0.025 AWG
02 apr 2025 1 AWG = 39.9448 GMD 1 GMD = 0.025 AWG
03 apr 2025 1 AWG = 40.0433 GMD 1 GMD = 0.025 AWG
04 apr 2025 1 AWG = 40.0989 GMD 1 GMD = 0.0249 AWG

AWG-GMD och GMD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats