currencystats247.com

CurrencyStats247 > Växelkurser > AWG-GHS och GHS-AWG växelkurser - 2025

AWG-GHS och GHS-AWG växelkurser - 2025

AWG-GHS och GHS-AWG växelkurser

Se växelkurserna för AWG-GHS GHS-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 8,4915 GHS
1 GHS = 0,1178 AWG

Jan 2025

DatumAWG-GHSGHS-AWG
01 jan 2025 1 AWG = 8.1617 GHS 1 GHS = 0.1225 AWG
02 jan 2025 1 AWG = 8.1645 GHS 1 GHS = 0.1225 AWG
03 jan 2025 1 AWG = 8.1575 GHS 1 GHS = 0.1226 AWG
04 jan 2025 1 AWG = 8.1423 GHS 1 GHS = 0.1228 AWG
05 jan 2025 1 AWG = 8.1423 GHS 1 GHS = 0.1228 AWG
06 jan 2025 1 AWG = 8.1912 GHS 1 GHS = 0.1221 AWG
07 jan 2025 1 AWG = 8.1868 GHS 1 GHS = 0.1221 AWG
08 jan 2025 1 AWG = 8.1752 GHS 1 GHS = 0.1223 AWG
09 jan 2025 1 AWG = 8.1936 GHS 1 GHS = 0.122 AWG
10 jan 2025 1 AWG = 8.1829 GHS 1 GHS = 0.1222 AWG
11 jan 2025 1 AWG = 8.2191 GHS 1 GHS = 0.1217 AWG
12 jan 2025 1 AWG = 8.2191 GHS 1 GHS = 0.1217 AWG
13 jan 2025 1 AWG = 8.2141 GHS 1 GHS = 0.1217 AWG
14 jan 2025 1 AWG = 8.2345 GHS 1 GHS = 0.1214 AWG
15 jan 2025 1 AWG = 8.2346 GHS 1 GHS = 0.1214 AWG
16 jan 2025 1 AWG = 8.2714 GHS 1 GHS = 0.1209 AWG
17 jan 2025 1 AWG = 8.2688 GHS 1 GHS = 0.1209 AWG
18 jan 2025 1 AWG = 8.2777 GHS 1 GHS = 0.1208 AWG
19 jan 2025 1 AWG = 8.2777 GHS 1 GHS = 0.1208 AWG
20 jan 2025 1 AWG = 8.2893 GHS 1 GHS = 0.1206 AWG
21 jan 2025 1 AWG = 8.3613 GHS 1 GHS = 0.1196 AWG
22 jan 2025 1 AWG = 8.3612 GHS 1 GHS = 0.1196 AWG
23 jan 2025 1 AWG = 8.4097 GHS 1 GHS = 0.1189 AWG
24 jan 2025 1 AWG = 8.4471 GHS 1 GHS = 0.1184 AWG
25 jan 2025 1 AWG = 8.4172 GHS 1 GHS = 0.1188 AWG
26 jan 2025 1 AWG = 8.4172 GHS 1 GHS = 0.1188 AWG
27 jan 2025 1 AWG = 8.4325 GHS 1 GHS = 0.1186 AWG
28 jan 2025 1 AWG = 8.4736 GHS 1 GHS = 0.118 AWG
29 jan 2025 1 AWG = 8.4915 GHS 1 GHS = 0.1178 AWG
30 jan 2025 1 AWG = 8.4954 GHS 1 GHS = 0.1177 AWG
31 jan 2025 1 AWG = 8.485 GHS 1 GHS = 0.1179 AWG

Feb 2025

DatumAWG-GHSGHS-AWG
01 feb 2025 1 AWG = 8.485 GHS 1 GHS = 0.1179 AWG
02 feb 2025 1 AWG = 8.4991 GHS 1 GHS = 0.1177 AWG
03 feb 2025 1 AWG = 8.4706 GHS 1 GHS = 0.1181 AWG
04 feb 2025 1 AWG = 8.5487 GHS 1 GHS = 0.117 AWG
05 feb 2025 1 AWG = 8.5587 GHS 1 GHS = 0.1168 AWG
06 feb 2025 1 AWG = 8.5461 GHS 1 GHS = 0.117 AWG
07 feb 2025 1 AWG = 8.6042 GHS 1 GHS = 0.1162 AWG
08 feb 2025 1 AWG = 8.6104 GHS 1 GHS = 0.1161 AWG
09 feb 2025 1 AWG = 8.6104 GHS 1 GHS = 0.1161 AWG
10 feb 2025 1 AWG = 8.5844 GHS 1 GHS = 0.1165 AWG
11 feb 2025 1 AWG = 8.5869 GHS 1 GHS = 0.1165 AWG
12 feb 2025 1 AWG = 8.5791 GHS 1 GHS = 0.1166 AWG
13 feb 2025 1 AWG = 8.5625 GHS 1 GHS = 0.1168 AWG
14 feb 2025 1 AWG = 8.5747 GHS 1 GHS = 0.1166 AWG
15 feb 2025 1 AWG = 8.5584 GHS 1 GHS = 0.1168 AWG
16 feb 2025 1 AWG = 8.5584 GHS 1 GHS = 0.1168 AWG
17 feb 2025 1 AWG = 8.5839 GHS 1 GHS = 0.1165 AWG
18 feb 2025 1 AWG = 8.6172 GHS 1 GHS = 0.116 AWG
19 feb 2025 1 AWG = 8.5953 GHS 1 GHS = 0.1163 AWG
20 feb 2025 1 AWG = 8.6092 GHS 1 GHS = 0.1162 AWG
21 feb 2025 1 AWG = 8.6175 GHS 1 GHS = 0.116 AWG
22 feb 2025 1 AWG = 8.6284 GHS 1 GHS = 0.1159 AWG
23 feb 2025 1 AWG = 8.6284 GHS 1 GHS = 0.1159 AWG
24 feb 2025 1 AWG = 8.609 GHS 1 GHS = 0.1162 AWG
25 feb 2025 1 AWG = 8.5923 GHS 1 GHS = 0.1164 AWG
26 feb 2025 1 AWG = 8.605 GHS 1 GHS = 0.1162 AWG
27 feb 2025 1 AWG = 8.5966 GHS 1 GHS = 0.1163 AWG
28 feb 2025 1 AWG = 8.6106 GHS 1 GHS = 0.1161 AWG

Mar 2025

DatumAWG-GHSGHS-AWG
01 mar 2025 1 AWG = 8.6169 GHS 1 GHS = 0.1161 AWG
02 mar 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
03 mar 2025 1 AWG = 8.5902 GHS 1 GHS = 0.1164 AWG
04 mar 2025 1 AWG = 8.5998 GHS 1 GHS = 0.1163 AWG
05 mar 2025 1 AWG = 8.5873 GHS 1 GHS = 0.1165 AWG
06 mar 2025 1 AWG = 8.5993 GHS 1 GHS = 0.1163 AWG
07 mar 2025 1 AWG = 8.6036 GHS 1 GHS = 0.1162 AWG
08 mar 2025 1 AWG = 8.6115 GHS 1 GHS = 0.1161 AWG
09 mar 2025 1 AWG = 8.6216 GHS 1 GHS = 0.116 AWG
10 mar 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
11 mar 2025 1 AWG = 8.6023 GHS 1 GHS = 0.1162 AWG
12 mar 2025 1 AWG = 8.6051 GHS 1 GHS = 0.1162 AWG
13 mar 2025 1 AWG = 8.6105 GHS 1 GHS = 0.1161 AWG
14 mar 2025 1 AWG = 8.6125 GHS 1 GHS = 0.1161 AWG
15 mar 2025 1 AWG = 8.5908 GHS 1 GHS = 0.1164 AWG
16 mar 2025 1 AWG = 8.5793 GHS 1 GHS = 0.1166 AWG
17 mar 2025 1 AWG = 8.6137 GHS 1 GHS = 0.1161 AWG
18 mar 2025 1 AWG = 8.5975 GHS 1 GHS = 0.1163 AWG
19 mar 2025 1 AWG = 8.6099 GHS 1 GHS = 0.1161 AWG
20 mar 2025 1 AWG = 8.5983 GHS 1 GHS = 0.1163 AWG
21 mar 2025 1 AWG = 8.6106 GHS 1 GHS = 0.1161 AWG
22 mar 2025 1 AWG = 8.5782 GHS 1 GHS = 0.1166 AWG
23 mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
24 mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
25 mar 2025 1 AWG = 8.6144 GHS 1 GHS = 0.1161 AWG
26 mar 2025 1 AWG = 8.6041 GHS 1 GHS = 0.1162 AWG
27 mar 2025 1 AWG = 8.6069 GHS 1 GHS = 0.1162 AWG
28 mar 2025 1 AWG = 8.611 GHS 1 GHS = 0.1161 AWG
29 mar 2025 1 AWG = 8.5989 GHS 1 GHS = 0.1163 AWG
30 mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
31 mar 2025 1 AWG = 8.5994 GHS 1 GHS = 0.1163 AWG

Apr 2025

DatumAWG-GHSGHS-AWG
01 apr 2025 1 AWG = 8.6081 GHS 1 GHS = 0.1162 AWG
02 apr 2025 1 AWG = 8.5965 GHS 1 GHS = 0.1163 AWG
03 apr 2025 1 AWG = 8.5986 GHS 1 GHS = 0.1163 AWG
04 apr 2025 1 AWG = 8.6105 GHS 1 GHS = 0.1161 AWG

AWG-GHS och GHS-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Ghana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats