currencystats247.com

CurrencyStats247 > Växelkurser > AWG-GBP och GBP-AWG växelkurser - 2025

AWG-GBP och GBP-AWG växelkurser - 2025

AWG-GBP och GBP-AWG växelkurser

Se växelkurserna för AWG-GBP GBP-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 0,4317 GBP
1 GBP = 2,3162 AWG

Jan 2025

DatumAWG-GBPGBP-AWG
01 jan 2025 1 AWG = 0.4427 GBP 1 GBP = 2.2587 AWG
02 jan 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2365 AWG
03 jan 2025 1 AWG = 0.447 GBP 1 GBP = 2.2371 AWG
04 jan 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2392 AWG
05 jan 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2392 AWG
06 jan 2025 1 AWG = 0.4423 GBP 1 GBP = 2.2611 AWG
07 jan 2025 1 AWG = 0.4434 GBP 1 GBP = 2.2551 AWG
08 jan 2025 1 AWG = 0.4494 GBP 1 GBP = 2.2251 AWG
09 jan 2025 1 AWG = 0.4525 GBP 1 GBP = 2.2098 AWG
10 jan 2025 1 AWG = 0.4507 GBP 1 GBP = 2.2187 AWG
11 jan 2025 1 AWG = 0.4545 GBP 1 GBP = 2.2004 AWG
12 jan 2025 1 AWG = 0.4546 GBP 1 GBP = 2.1998 AWG
13 jan 2025 1 AWG = 0.4576 GBP 1 GBP = 2.1852 AWG
14 jan 2025 1 AWG = 0.456 GBP 1 GBP = 2.193 AWG
15 jan 2025 1 AWG = 0.4549 GBP 1 GBP = 2.1983 AWG
16 jan 2025 1 AWG = 0.4546 GBP 1 GBP = 2.1996 AWG
17 jan 2025 1 AWG = 0.4551 GBP 1 GBP = 2.1975 AWG
18 jan 2025 1 AWG = 0.4565 GBP 1 GBP = 2.1907 AWG
19 jan 2025 1 AWG = 0.4566 GBP 1 GBP = 2.1903 AWG
20 jan 2025 1 AWG = 0.4549 GBP 1 GBP = 2.1982 AWG
21 jan 2025 1 AWG = 0.4536 GBP 1 GBP = 2.2047 AWG
22 jan 2025 1 AWG = 0.4496 GBP 1 GBP = 2.2243 AWG
23 jan 2025 1 AWG = 0.4503 GBP 1 GBP = 2.2206 AWG
24 jan 2025 1 AWG = 0.4476 GBP 1 GBP = 2.2342 AWG
25 jan 2025 1 AWG = 0.4444 GBP 1 GBP = 2.2503 AWG
26 jan 2025 1 AWG = 0.4444 GBP 1 GBP = 2.2505 AWG
27 jan 2025 1 AWG = 0.4438 GBP 1 GBP = 2.2532 AWG
28 jan 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2365 AWG
29 jan 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2368 AWG
30 jan 2025 1 AWG = 0.4468 GBP 1 GBP = 2.238 AWG
31 jan 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2389 AWG

Feb 2025

DatumAWG-GBPGBP-AWG
01 feb 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2353 AWG
02 feb 2025 1 AWG = 0.4477 GBP 1 GBP = 2.2337 AWG
03 feb 2025 1 AWG = 0.449 GBP 1 GBP = 2.2273 AWG
04 feb 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2351 AWG
05 feb 2025 1 AWG = 0.4432 GBP 1 GBP = 2.2562 AWG
06 feb 2025 1 AWG = 0.448 GBP 1 GBP = 2.2322 AWG
07 feb 2025 1 AWG = 0.447 GBP 1 GBP = 2.2374 AWG
08 feb 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2352 AWG
09 feb 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2352 AWG
10 feb 2025 1 AWG = 0.4477 GBP 1 GBP = 2.2337 AWG
11 feb 2025 1 AWG = 0.449 GBP 1 GBP = 2.227 AWG
12 feb 2025 1 AWG = 0.4457 GBP 1 GBP = 2.2435 AWG
13 feb 2025 1 AWG = 0.4458 GBP 1 GBP = 2.2432 AWG
14 feb 2025 1 AWG = 0.4409 GBP 1 GBP = 2.2683 AWG
15 feb 2025 1 AWG = 0.441 GBP 1 GBP = 2.2675 AWG
16 feb 2025 1 AWG = 0.4414 GBP 1 GBP = 2.2654 AWG
17 feb 2025 1 AWG = 0.441 GBP 1 GBP = 2.2674 AWG
18 feb 2025 1 AWG = 0.4414 GBP 1 GBP = 2.2657 AWG
19 feb 2025 1 AWG = 0.4409 GBP 1 GBP = 2.2682 AWG
20 feb 2025 1 AWG = 0.4404 GBP 1 GBP = 2.2706 AWG
21 feb 2025 1 AWG = 0.4388 GBP 1 GBP = 2.2791 AWG
22 feb 2025 1 AWG = 0.4398 GBP 1 GBP = 2.2738 AWG
23 feb 2025 1 AWG = 0.4399 GBP 1 GBP = 2.2735 AWG
24 feb 2025 1 AWG = 0.4398 GBP 1 GBP = 2.2739 AWG
25 feb 2025 1 AWG = 0.4386 GBP 1 GBP = 2.2802 AWG
26 feb 2025 1 AWG = 0.439 GBP 1 GBP = 2.2778 AWG
27 feb 2025 1 AWG = 0.4376 GBP 1 GBP = 2.2852 AWG
28 feb 2025 1 AWG = 0.4408 GBP 1 GBP = 2.2685 AWG

Mar 2025

DatumAWG-GBPGBP-AWG
01 mar 2025 1 AWG = 0.4419 GBP 1 GBP = 2.2631 AWG
02 mar 2025 1 AWG = 0.4417 GBP 1 GBP = 2.2641 AWG
03 mar 2025 1 AWG = 0.4382 GBP 1 GBP = 2.2821 AWG
04 mar 2025 1 AWG = 0.4353 GBP 1 GBP = 2.2974 AWG
05 mar 2025 1 AWG = 0.4322 GBP 1 GBP = 2.3138 AWG
06 mar 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3231 AWG
07 mar 2025 1 AWG = 0.4297 GBP 1 GBP = 2.3274 AWG
08 mar 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3226 AWG
09 mar 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3226 AWG
10 mar 2025 1 AWG = 0.4295 GBP 1 GBP = 2.3281 AWG
11 mar 2025 1 AWG = 0.4284 GBP 1 GBP = 2.3341 AWG
12 mar 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3353 AWG
13 mar 2025 1 AWG = 0.429 GBP 1 GBP = 2.331 AWG
14 mar 2025 1 AWG = 0.429 GBP 1 GBP = 2.3309 AWG
15 mar 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3296 AWG
16 mar 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3296 AWG
17 mar 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
18 mar 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3353 AWG
19 mar 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3356 AWG
20 mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3333 AWG
21 mar 2025 1 AWG = 0.4296 GBP 1 GBP = 2.3276 AWG
22 mar 2025 1 AWG = 0.4294 GBP 1 GBP = 2.3286 AWG
23 mar 2025 1 AWG = 0.4294 GBP 1 GBP = 2.3286 AWG
24 mar 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
25 mar 2025 1 AWG = 0.4291 GBP 1 GBP = 2.3305 AWG
26 mar 2025 1 AWG = 0.43 GBP 1 GBP = 2.3255 AWG
27 mar 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3299 AWG
28 mar 2025 1 AWG = 0.4293 GBP 1 GBP = 2.3291 AWG
29 mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3334 AWG
30 mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3334 AWG
31 mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3333 AWG

Apr 2025

DatumAWG-GBPGBP-AWG
01 apr 2025 1 AWG = 0.4309 GBP 1 GBP = 2.3208 AWG
02 apr 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
03 apr 2025 1 AWG = 0.4211 GBP 1 GBP = 2.3749 AWG
04 apr 2025 1 AWG = 0.4269 GBP 1 GBP = 2.3427 AWG
05 apr 2025 1 AWG = 0.4312 GBP 1 GBP = 2.3193 AWG
06 apr 2025 1 AWG = 0.4314 GBP 1 GBP = 2.3181 AWG
07 apr 2025 1 AWG = 0.4332 GBP 1 GBP = 2.3081 AWG
08 apr 2025 1 AWG = 0.4341 GBP 1 GBP = 2.3035 AWG
09 apr 2025 1 AWG = 0.434 GBP 1 GBP = 2.304 AWG
10 apr 2025 1 AWG = 0.4297 GBP 1 GBP = 2.3273 AWG
11 apr 2025 1 AWG = 0.4238 GBP 1 GBP = 2.3596 AWG
12 apr 2025 1 AWG = 0.4247 GBP 1 GBP = 2.3548 AWG
13 apr 2025 1 AWG = 0.4247 GBP 1 GBP = 2.3548 AWG
14 apr 2025 1 AWG = 0.4209 GBP 1 GBP = 2.376 AWG
15 apr 2025 1 AWG = 0.4195 GBP 1 GBP = 2.3837 AWG
16 apr 2025 1 AWG = 0.418 GBP 1 GBP = 2.3922 AWG
17 apr 2025 1 AWG = 0.4194 GBP 1 GBP = 2.3845 AWG
18 apr 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
19 apr 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
20 apr 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
21 apr 2025 1 AWG = 0.4188 GBP 1 GBP = 2.3878 AWG
22 apr 2025 1 AWG = 0.4155 GBP 1 GBP = 2.4066 AWG
23 apr 2025 1 AWG = 0.4176 GBP 1 GBP = 2.3947 AWG
24 apr 2025 1 AWG = 0.4175 GBP 1 GBP = 2.3952 AWG
25 apr 2025 1 AWG = 0.4167 GBP 1 GBP = 2.3999 AWG
26 apr 2025 1 AWG = 0.4173 GBP 1 GBP = 2.3963 AWG
27 apr 2025 1 AWG = 0.4173 GBP 1 GBP = 2.3963 AWG
28 apr 2025 1 AWG = 0.4164 GBP 1 GBP = 2.4018 AWG
29 apr 2025 1 AWG = 0.4145 GBP 1 GBP = 2.4127 AWG
30 apr 2025 1 AWG = 0.4153 GBP 1 GBP = 2.408 AWG

May 2025

DatumAWG-GBPGBP-AWG
01 maj 2025 1 AWG = 0.4166 GBP 1 GBP = 2.4007 AWG
02 maj 2025 1 AWG = 0.4172 GBP 1 GBP = 2.3967 AWG
03 maj 2025 1 AWG = 0.4185 GBP 1 GBP = 2.3893 AWG
04 maj 2025 1 AWG = 0.4188 GBP 1 GBP = 2.388 AWG
05 maj 2025 1 AWG = 0.4172 GBP 1 GBP = 2.3968 AWG
06 maj 2025 1 AWG = 0.415 GBP 1 GBP = 2.4099 AWG
07 maj 2025 1 AWG = 0.4162 GBP 1 GBP = 2.4027 AWG
08 maj 2025 1 AWG = 0.4166 GBP 1 GBP = 2.4001 AWG
09 maj 2025 1 AWG = 0.4179 GBP 1 GBP = 2.393 AWG
10 maj 2025 1 AWG = 0.4176 GBP 1 GBP = 2.3947 AWG
11 maj 2025 1 AWG = 0.4178 GBP 1 GBP = 2.3937 AWG
12 maj 2025 1 AWG = 0.4219 GBP 1 GBP = 2.3701 AWG
13 maj 2025 1 AWG = 0.42 GBP 1 GBP = 2.3812 AWG
14 maj 2025 1 AWG = 0.4161 GBP 1 GBP = 2.4032 AWG
15 maj 2025 1 AWG = 0.4184 GBP 1 GBP = 2.3903 AWG
16 maj 2025 1 AWG = 0.4179 GBP 1 GBP = 2.3931 AWG
17 maj 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3938 AWG
18 maj 2025 1 AWG = 0.4177 GBP 1 GBP = 2.3938 AWG
19 maj 2025 1 AWG = 0.4145 GBP 1 GBP = 2.4124 AWG
20 maj 2025 1 AWG = 0.4153 GBP 1 GBP = 2.4081 AWG
21 maj 2025 1 AWG = 0.4139 GBP 1 GBP = 2.416 AWG
22 maj 2025 1 AWG = 0.4141 GBP 1 GBP = 2.4148 AWG
23 maj 2025 1 AWG = 0.4111 GBP 1 GBP = 2.4326 AWG
24 maj 2025 1 AWG = 0.4102 GBP 1 GBP = 2.4381 AWG
25 maj 2025 1 AWG = 0.4102 GBP 1 GBP = 2.4381 AWG
26 maj 2025 1 AWG = 0.4095 GBP 1 GBP = 2.442 AWG
27 maj 2025 1 AWG = 0.4099 GBP 1 GBP = 2.4398 AWG
28 maj 2025 1 AWG = 0.4117 GBP 1 GBP = 2.4288 AWG
29 maj 2025 1 AWG = 0.4122 GBP 1 GBP = 2.4261 AWG
30 maj 2025 1 AWG = 0.412 GBP 1 GBP = 2.4274 AWG
31 maj 2025 1 AWG = 0.4124 GBP 1 GBP = 2.4248 AWG

Jun 2025

DatumAWG-GBPGBP-AWG
01 jun 2025 1 AWG = 0.412 GBP 1 GBP = 2.4271 AWG
02 jun 2025 1 AWG = 0.41 GBP 1 GBP = 2.4388 AWG
03 jun 2025 1 AWG = 0.4106 GBP 1 GBP = 2.4357 AWG

AWG-GBP och GBP-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats