currencystats247.com

CurrencyStats247 > Växelkurser > AWG-FKP och FKP-AWG växelkurser - 2025

AWG-FKP och FKP-AWG växelkurser - 2025

AWG-FKP och FKP-AWG växelkurser

Se växelkurserna för AWG-FKP FKP-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 0,4276 FKP
1 FKP = 2,3386 AWG

Jan 2025

DatumAWG-FKPFKP-AWG
01 jan 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
02 jan 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
03 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
04 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
05 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
06 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
07 jan 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
08 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
09 jan 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
10 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
11 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
12 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
13 jan 2025 1 AWG = 0.4581 FKP 1 FKP = 2.1829 AWG
14 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
15 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
16 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
17 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
18 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
19 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
20 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
21 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
22 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
23 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
24 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
25 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
26 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
27 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
28 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
29 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
30 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
31 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG

Feb 2025

DatumAWG-FKPFKP-AWG
01 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
02 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
03 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
04 feb 2025 1 AWG = 0.4572 FKP 1 FKP = 2.1871 AWG
05 feb 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
06 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
07 feb 2025 1 AWG = 0.4583 FKP 1 FKP = 2.1819 AWG
08 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
09 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
10 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
11 feb 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
12 feb 2025 1 AWG = 0.4572 FKP 1 FKP = 2.1871 AWG
13 feb 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
14 feb 2025 1 AWG = 0.4459 FKP 1 FKP = 2.2429 AWG
15 feb 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
16 feb 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
17 feb 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
18 feb 2025 1 AWG = 0.4406 FKP 1 FKP = 2.2698 AWG
19 feb 2025 1 AWG = 0.44 FKP 1 FKP = 2.2729 AWG
20 feb 2025 1 AWG = 0.4419 FKP 1 FKP = 2.2628 AWG
21 feb 2025 1 AWG = 0.4388 FKP 1 FKP = 2.2787 AWG
22 feb 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
23 feb 2025 1 AWG = 0.4397 FKP 1 FKP = 2.2741 AWG
24 feb 2025 1 AWG = 0.4397 FKP 1 FKP = 2.2741 AWG
25 feb 2025 1 AWG = 0.4389 FKP 1 FKP = 2.2782 AWG
26 feb 2025 1 AWG = 0.4392 FKP 1 FKP = 2.277 AWG
27 feb 2025 1 AWG = 0.437 FKP 1 FKP = 2.2881 AWG
28 feb 2025 1 AWG = 0.44 FKP 1 FKP = 2.2727 AWG

Mar 2025

DatumAWG-FKPFKP-AWG
01 mar 2025 1 AWG = 0.4413 FKP 1 FKP = 2.2659 AWG
02 mar 2025 1 AWG = 0.4418 FKP 1 FKP = 2.2637 AWG
03 mar 2025 1 AWG = 0.4417 FKP 1 FKP = 2.2642 AWG
04 mar 2025 1 AWG = 0.4365 FKP 1 FKP = 2.2908 AWG
05 mar 2025 1 AWG = 0.436 FKP 1 FKP = 2.2937 AWG
06 mar 2025 1 AWG = 0.4314 FKP 1 FKP = 2.3179 AWG
07 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3243 AWG
08 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3245 AWG
09 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3245 AWG
10 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3247 AWG
11 mar 2025 1 AWG = 0.4299 FKP 1 FKP = 2.3259 AWG
12 mar 2025 1 AWG = 0.4285 FKP 1 FKP = 2.3335 AWG
13 mar 2025 1 AWG = 0.4285 FKP 1 FKP = 2.334 AWG
14 mar 2025 1 AWG = 0.4292 FKP 1 FKP = 2.33 AWG
15 mar 2025 1 AWG = 0.4301 FKP 1 FKP = 2.3249 AWG
16 mar 2025 1 AWG = 0.4295 FKP 1 FKP = 2.3283 AWG
17 mar 2025 1 AWG = 0.4293 FKP 1 FKP = 2.3292 AWG
18 mar 2025 1 AWG = 0.4273 FKP 1 FKP = 2.3403 AWG
19 mar 2025 1 AWG = 0.4278 FKP 1 FKP = 2.3375 AWG
20 mar 2025 1 AWG = 0.4279 FKP 1 FKP = 2.3371 AWG
21 mar 2025 1 AWG = 0.4283 FKP 1 FKP = 2.335 AWG
22 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3247 AWG
23 mar 2025 1 AWG = 0.4295 FKP 1 FKP = 2.3284 AWG
24 mar 2025 1 AWG = 0.429 FKP 1 FKP = 2.331 AWG
25 mar 2025 1 AWG = 0.4303 FKP 1 FKP = 2.3241 AWG
26 mar 2025 1 AWG = 0.4285 FKP 1 FKP = 2.3337 AWG
27 mar 2025 1 AWG = 0.4311 FKP 1 FKP = 2.3196 AWG
28 mar 2025 1 AWG = 0.4286 FKP 1 FKP = 2.3333 AWG
29 mar 2025 1 AWG = 0.4287 FKP 1 FKP = 2.3326 AWG
30 mar 2025 1 AWG = 0.4286 FKP 1 FKP = 2.333 AWG
31 mar 2025 1 AWG = 0.4286 FKP 1 FKP = 2.3333 AWG

Apr 2025

DatumAWG-FKPFKP-AWG
01 apr 2025 1 AWG = 0.4289 FKP 1 FKP = 2.3317 AWG
02 apr 2025 1 AWG = 0.4304 FKP 1 FKP = 2.3236 AWG
03 apr 2025 1 AWG = 0.4276 FKP 1 FKP = 2.3387 AWG
04 apr 2025 1 AWG = 0.4237 FKP 1 FKP = 2.3601 AWG
05 apr 2025 1 AWG = 0.4298 FKP 1 FKP = 2.3269 AWG
06 apr 2025 1 AWG = 0.4303 FKP 1 FKP = 2.324 AWG
07 apr 2025 1 AWG = 0.4303 FKP 1 FKP = 2.3242 AWG
08 apr 2025 1 AWG = 0.4359 FKP 1 FKP = 2.2942 AWG
09 apr 2025 1 AWG = 0.4349 FKP 1 FKP = 2.2994 AWG
10 apr 2025 1 AWG = 0.435 FKP 1 FKP = 2.2987 AWG
11 apr 2025 1 AWG = 0.4287 FKP 1 FKP = 2.3324 AWG
12 apr 2025 1 AWG = 0.4257 FKP 1 FKP = 2.3489 AWG
13 apr 2025 1 AWG = 0.4247 FKP 1 FKP = 2.3546 AWG
14 apr 2025 1 AWG = 0.4257 FKP 1 FKP = 2.3491 AWG
15 apr 2025 1 AWG = 0.4211 FKP 1 FKP = 2.3747 AWG
16 apr 2025 1 AWG = 0.4197 FKP 1 FKP = 2.3829 AWG
17 apr 2025 1 AWG = 0.4189 FKP 1 FKP = 2.3875 AWG
18 apr 2025 1 AWG = 0.4191 FKP 1 FKP = 2.386 AWG
19 apr 2025 1 AWG = 0.4184 FKP 1 FKP = 2.3899 AWG
20 apr 2025 1 AWG = 0.4181 FKP 1 FKP = 2.3915 AWG
21 apr 2025 1 AWG = 0.418 FKP 1 FKP = 2.3924 AWG
22 apr 2025 1 AWG = 0.4152 FKP 1 FKP = 2.4087 AWG
23 apr 2025 1 AWG = 0.4153 FKP 1 FKP = 2.4078 AWG
24 apr 2025 1 AWG = 0.4191 FKP 1 FKP = 2.3863 AWG
25 apr 2025 1 AWG = 0.417 FKP 1 FKP = 2.398 AWG
26 apr 2025 1 AWG = 0.4168 FKP 1 FKP = 2.3993 AWG
27 apr 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3966 AWG
28 apr 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3965 AWG
29 apr 2025 1 AWG = 0.4142 FKP 1 FKP = 2.4141 AWG
30 apr 2025 1 AWG = 0.4141 FKP 1 FKP = 2.4149 AWG

May 2025

DatumAWG-FKPFKP-AWG
01 maj 2025 1 AWG = 0.4165 FKP 1 FKP = 2.4011 AWG
02 maj 2025 1 AWG = 0.418 FKP 1 FKP = 2.3925 AWG
03 maj 2025 1 AWG = 0.4183 FKP 1 FKP = 2.3906 AWG
04 maj 2025 1 AWG = 0.4186 FKP 1 FKP = 2.3889 AWG
05 maj 2025 1 AWG = 0.4185 FKP 1 FKP = 2.3895 AWG
06 maj 2025 1 AWG = 0.4177 FKP 1 FKP = 2.3941 AWG
07 maj 2025 1 AWG = 0.4156 FKP 1 FKP = 2.4061 AWG
08 maj 2025 1 AWG = 0.4157 FKP 1 FKP = 2.4055 AWG
09 maj 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3944 AWG
10 maj 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3965 AWG
11 maj 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3946 AWG
12 maj 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3944 AWG
13 maj 2025 1 AWG = 0.4206 FKP 1 FKP = 2.3776 AWG
14 maj 2025 1 AWG = 0.4178 FKP 1 FKP = 2.3933 AWG
15 maj 2025 1 AWG = 0.4177 FKP 1 FKP = 2.394 AWG
16 maj 2025 1 AWG = 0.418 FKP 1 FKP = 2.3923 AWG
17 maj 2025 1 AWG = 0.4185 FKP 1 FKP = 2.3895 AWG
18 maj 2025 1 AWG = 0.4177 FKP 1 FKP = 2.3941 AWG
19 maj 2025 1 AWG = 0.4179 FKP 1 FKP = 2.3929 AWG
20 maj 2025 1 AWG = 0.4154 FKP 1 FKP = 2.4072 AWG
21 maj 2025 1 AWG = 0.4149 FKP 1 FKP = 2.4104 AWG
22 maj 2025 1 AWG = 0.4132 FKP 1 FKP = 2.4201 AWG
23 maj 2025 1 AWG = 0.4135 FKP 1 FKP = 2.4181 AWG
24 maj 2025 1 AWG = 0.411 FKP 1 FKP = 2.4332 AWG
25 maj 2025 1 AWG = 0.4103 FKP 1 FKP = 2.4371 AWG
26 maj 2025 1 AWG = 0.4113 FKP 1 FKP = 2.4313 AWG
27 maj 2025 1 AWG = 0.4094 FKP 1 FKP = 2.4429 AWG
28 maj 2025 1 AWG = 0.4112 FKP 1 FKP = 2.4321 AWG
29 maj 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4245 AWG
30 maj 2025 1 AWG = 0.4116 FKP 1 FKP = 2.4294 AWG
31 maj 2025 1 AWG = 0.4122 FKP 1 FKP = 2.4258 AWG

Jun 2025

DatumAWG-FKPFKP-AWG
01 jun 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4241 AWG
02 jun 2025 1 AWG = 0.4122 FKP 1 FKP = 2.4259 AWG
03 jun 2025 1 AWG = 0.4098 FKP 1 FKP = 2.4403 AWG
04 jun 2025 1 AWG = 0.4106 FKP 1 FKP = 2.4353 AWG
05 jun 2025 1 AWG = 0.4089 FKP 1 FKP = 2.4454 AWG
06 jun 2025 1 AWG = 0.409 FKP 1 FKP = 2.4448 AWG
07 jun 2025 1 AWG = 0.4119 FKP 1 FKP = 2.4279 AWG
08 jun 2025 1 AWG = 0.4116 FKP 1 FKP = 2.4294 AWG
09 jun 2025 1 AWG = 0.4119 FKP 1 FKP = 2.4281 AWG
10 jun 2025 1 AWG = 0.4096 FKP 1 FKP = 2.4414 AWG
11 jun 2025 1 AWG = 0.4107 FKP 1 FKP = 2.4346 AWG
12 jun 2025 1 AWG = 0.4098 FKP 1 FKP = 2.44 AWG
13 jun 2025 1 AWG = 0.4089 FKP 1 FKP = 2.4457 AWG
14 jun 2025 1 AWG = 0.4081 FKP 1 FKP = 2.4502 AWG
15 jun 2025 1 AWG = 0.4088 FKP 1 FKP = 2.4465 AWG
16 jun 2025 1 AWG = 0.4085 FKP 1 FKP = 2.4481 AWG
17 jun 2025 1 AWG = 0.408 FKP 1 FKP = 2.451 AWG
18 jun 2025 1 AWG = 0.4111 FKP 1 FKP = 2.4323 AWG
19 jun 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4245 AWG
20 jun 2025 1 AWG = 0.4137 FKP 1 FKP = 2.4174 AWG
21 jun 2025 1 AWG = 0.4126 FKP 1 FKP = 2.4236 AWG
22 jun 2025 1 AWG = 0.4129 FKP 1 FKP = 2.4217 AWG
23 jun 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4243 AWG
24 jun 2025 1 AWG = 0.4113 FKP 1 FKP = 2.4314 AWG
25 jun 2025 1 AWG = 0.4075 FKP 1 FKP = 2.4541 AWG
26 jun 2025 1 AWG = 0.4072 FKP 1 FKP = 2.4556 AWG
27 jun 2025 1 AWG = 0.4034 FKP 1 FKP = 2.4788 AWG
28 jun 2025 1 AWG = 0.4044 FKP 1 FKP = 2.4728 AWG
29 jun 2025 1 AWG = 0.4043 FKP 1 FKP = 2.4734 AWG
30 jun 2025 1 AWG = 0.4053 FKP 1 FKP = 2.4671 AWG

Jul 2025

DatumAWG-FKPFKP-AWG
01 jul 2025 1 AWG = 0.4049 FKP 1 FKP = 2.4698 AWG
02 jul 2025 1 AWG = 0.4049 FKP 1 FKP = 2.47 AWG
03 jul 2025 1 AWG = 0.4078 FKP 1 FKP = 2.452 AWG
04 jul 2025 1 AWG = 0.4064 FKP 1 FKP = 2.4608 AWG
05 jul 2025 1 AWG = 0.4066 FKP 1 FKP = 2.4595 AWG
06 jul 2025 1 AWG = 0.4064 FKP 1 FKP = 2.4607 AWG
07 jul 2025 1 AWG = 0.4065 FKP 1 FKP = 2.4602 AWG
08 jul 2025 1 AWG = 0.4074 FKP 1 FKP = 2.4545 AWG
09 jul 2025 1 AWG = 0.4093 FKP 1 FKP = 2.4431 AWG
10 jul 2025 1 AWG = 0.409 FKP 1 FKP = 2.4451 AWG
11 jul 2025 1 AWG = 0.4089 FKP 1 FKP = 2.4456 AWG
12 jul 2025 1 AWG = 0.4109 FKP 1 FKP = 2.4338 AWG
13 jul 2025 1 AWG = 0.4108 FKP 1 FKP = 2.4344 AWG
14 jul 2025 1 AWG = 0.41 FKP 1 FKP = 2.4389 AWG
15 jul 2025 1 AWG = 0.4134 FKP 1 FKP = 2.4189 AWG
16 jul 2025 1 AWG = 0.4148 FKP 1 FKP = 2.411 AWG
17 jul 2025 1 AWG = 0.4138 FKP 1 FKP = 2.4167 AWG
18 jul 2025 1 AWG = 0.4142 FKP 1 FKP = 2.4143 AWG
19 jul 2025 1 AWG = 0.4134 FKP 1 FKP = 2.4187 AWG

AWG-FKP och FKP-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats