currencystats247.com

CurrencyStats247 > Växelkurser > AWG-FJD och FJD-AWG växelkurser - 2025

AWG-FJD och FJD-AWG växelkurser - 2025

AWG-FJD och FJD-AWG växelkurser

Se växelkurserna för AWG-FJD FJD-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 1,2835 FJD
1 FJD = 0,7791 AWG

Jan 2025

DatumAWG-FJDFJD-AWG
01 jan 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
02 jan 2025 1 AWG = 1.2923 FJD 1 FJD = 0.7738 AWG
03 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
04 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
05 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
06 jan 2025 1 AWG = 1.2825 FJD 1 FJD = 0.7797 AWG
07 jan 2025 1 AWG = 1.2852 FJD 1 FJD = 0.7781 AWG
08 jan 2025 1 AWG = 1.2925 FJD 1 FJD = 0.7737 AWG
09 jan 2025 1 AWG = 1.2946 FJD 1 FJD = 0.7724 AWG
10 jan 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
11 jan 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
12 jan 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
13 jan 2025 1 AWG = 1.2978 FJD 1 FJD = 0.7705 AWG
14 jan 2025 1 AWG = 1.2941 FJD 1 FJD = 0.7727 AWG
15 jan 2025 1 AWG = 1.2932 FJD 1 FJD = 0.7732 AWG
16 jan 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
17 jan 2025 1 AWG = 1.2933 FJD 1 FJD = 0.7732 AWG
18 jan 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
19 jan 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
20 jan 2025 1 AWG = 1.2929 FJD 1 FJD = 0.7734 AWG
21 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
22 jan 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
23 jan 2025 1 AWG = 1.2846 FJD 1 FJD = 0.7785 AWG
24 jan 2025 1 AWG = 1.2804 FJD 1 FJD = 0.781 AWG
25 jan 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
26 jan 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
27 jan 2025 1 AWG = 1.2792 FJD 1 FJD = 0.7817 AWG
28 jan 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG
29 jan 2025 1 AWG = 1.2869 FJD 1 FJD = 0.777 AWG
30 jan 2025 1 AWG = 1.2884 FJD 1 FJD = 0.7761 AWG
31 jan 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG

Feb 2025

DatumAWG-FJDFJD-AWG
01 feb 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
02 feb 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
03 feb 2025 1 AWG = 1.296 FJD 1 FJD = 0.7716 AWG
04 feb 2025 1 AWG = 1.2914 FJD 1 FJD = 0.7743 AWG
05 feb 2025 1 AWG = 1.2831 FJD 1 FJD = 0.7794 AWG
06 feb 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
07 feb 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7775 AWG
08 feb 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
09 feb 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
10 feb 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
11 feb 2025 1 AWG = 1.2854 FJD 1 FJD = 0.7779 AWG
12 feb 2025 1 AWG = 1.2849 FJD 1 FJD = 0.7783 AWG
13 feb 2025 1 AWG = 1.2872 FJD 1 FJD = 0.7769 AWG
14 feb 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
15 feb 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
16 feb 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
17 feb 2025 1 AWG = 1.2754 FJD 1 FJD = 0.7841 AWG
18 feb 2025 1 AWG = 1.2781 FJD 1 FJD = 0.7824 AWG
19 feb 2025 1 AWG = 1.2753 FJD 1 FJD = 0.7841 AWG
20 feb 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
21 feb 2025 1 AWG = 1.271 FJD 1 FJD = 0.7868 AWG
22 feb 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
23 feb 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
24 feb 2025 1 AWG = 1.2745 FJD 1 FJD = 0.7846 AWG
25 feb 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 feb 2025 1 AWG = 1.2793 FJD 1 FJD = 0.7817 AWG
27 feb 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
28 feb 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG

Mar 2025

DatumAWG-FJDFJD-AWG
01 mar 2025 1 AWG = 1.3021 FJD 1 FJD = 0.768 AWG
02 mar 2025 1 AWG = 1.2908 FJD 1 FJD = 0.7747 AWG
03 mar 2025 1 AWG = 1.3051 FJD 1 FJD = 0.7662 AWG
04 mar 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
05 mar 2025 1 AWG = 1.2822 FJD 1 FJD = 0.7799 AWG
06 mar 2025 1 AWG = 1.2713 FJD 1 FJD = 0.7866 AWG
07 mar 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
08 mar 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
09 mar 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
10 mar 2025 1 AWG = 1.2734 FJD 1 FJD = 0.7853 AWG
11 mar 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
12 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
13 mar 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
14 mar 2025 1 AWG = 1.274 FJD 1 FJD = 0.7849 AWG
15 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
16 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
17 mar 2025 1 AWG = 1.2696 FJD 1 FJD = 0.7877 AWG
18 mar 2025 1 AWG = 1.2655 FJD 1 FJD = 0.7902 AWG
19 mar 2025 1 AWG = 1.2702 FJD 1 FJD = 0.7873 AWG
20 mar 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
21 mar 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
22 mar 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
23 mar 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
24 mar 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
25 mar 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
27 mar 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
28 mar 2025 1 AWG = 1.2772 FJD 1 FJD = 0.783 AWG
29 mar 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
30 mar 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
31 mar 2025 1 AWG = 1.2911 FJD 1 FJD = 0.7745 AWG

Apr 2025

DatumAWG-FJDFJD-AWG
01 apr 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
02 apr 2025 1 AWG = 1.293 FJD 1 FJD = 0.7734 AWG
03 apr 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
04 apr 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG

AWG-FJD och FJD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats