currencystats247.com

CurrencyStats247 > Växelkurser > AWG-FJD och FJD-AWG växelkurser - 2024

AWG-FJD och FJD-AWG växelkurser - 2024

AWG-FJD och FJD-AWG växelkurser

Se växelkurserna för AWG-FJD FJD-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AWG = 1,2482 FJD
1 FJD = 0,8012 AWG

Jan 2024

DatumAWG-FJDFJD-AWG
01 jan 2024 1 AWG = 1.2194 FJD 1 FJD = 0.8201 AWG
02 jan 2024 1 AWG = 1.2316 FJD 1 FJD = 0.8119 AWG
03 jan 2024 1 AWG = 1.2365 FJD 1 FJD = 0.8088 AWG
04 jan 2024 1 AWG = 1.2395 FJD 1 FJD = 0.8068 AWG
05 jan 2024 1 AWG = 1.2305 FJD 1 FJD = 0.8127 AWG
06 jan 2024 1 AWG = 1.2294 FJD 1 FJD = 0.8134 AWG
07 jan 2024 1 AWG = 1.2294 FJD 1 FJD = 0.8134 AWG
08 jan 2024 1 AWG = 1.2284 FJD 1 FJD = 0.8141 AWG
09 jan 2024 1 AWG = 1.2401 FJD 1 FJD = 0.8064 AWG
10 jan 2024 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
11 jan 2024 1 AWG = 1.2431 FJD 1 FJD = 0.8044 AWG
12 jan 2024 1 AWG = 1.2451 FJD 1 FJD = 0.8031 AWG
13 jan 2024 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
14 jan 2024 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
15 jan 2024 1 AWG = 1.2331 FJD 1 FJD = 0.8109 AWG
16 jan 2024 1 AWG = 1.2381 FJD 1 FJD = 0.8077 AWG
17 jan 2024 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
18 jan 2024 1 AWG = 1.2443 FJD 1 FJD = 0.8037 AWG
19 jan 2024 1 AWG = 1.2406 FJD 1 FJD = 0.8061 AWG
20 jan 2024 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
21 jan 2024 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
22 jan 2024 1 AWG = 1.2569 FJD 1 FJD = 0.7956 AWG
23 jan 2024 1 AWG = 1.2575 FJD 1 FJD = 0.7952 AWG
24 jan 2024 1 AWG = 1.2589 FJD 1 FJD = 0.7943 AWG
25 jan 2024 1 AWG = 1.2643 FJD 1 FJD = 0.791 AWG
26 jan 2024 1 AWG = 1.2398 FJD 1 FJD = 0.8066 AWG
27 jan 2024 1 AWG = 1.2446 FJD 1 FJD = 0.8035 AWG
28 jan 2024 1 AWG = 1.2446 FJD 1 FJD = 0.8035 AWG
29 jan 2024 1 AWG = 1.2423 FJD 1 FJD = 0.8049 AWG
30 jan 2024 1 AWG = 1.2404 FJD 1 FJD = 0.8062 AWG
31 jan 2024 1 AWG = 1.2432 FJD 1 FJD = 0.8044 AWG

Feb 2024

DatumAWG-FJDFJD-AWG
01 feb 2024 1 AWG = 1.2459 FJD 1 FJD = 0.8026 AWG
02 feb 2024 1 AWG = 1.2399 FJD 1 FJD = 0.8065 AWG
03 feb 2024 1 AWG = 1.2481 FJD 1 FJD = 0.8012 AWG
04 feb 2024 1 AWG = 1.2481 FJD 1 FJD = 0.8012 AWG
05 feb 2024 1 AWG = 1.2498 FJD 1 FJD = 0.8001 AWG
06 feb 2024 1 AWG = 1.251 FJD 1 FJD = 0.7994 AWG
07 feb 2024 1 AWG = 1.245 FJD 1 FJD = 0.8032 AWG
08 feb 2024 1 AWG = 1.2507 FJD 1 FJD = 0.7995 AWG
09 feb 2024 1 AWG = 1.2476 FJD 1 FJD = 0.8015 AWG
10 feb 2024 1 AWG = 1.2442 FJD 1 FJD = 0.8037 AWG
11 feb 2024 1 AWG = 1.2442 FJD 1 FJD = 0.8037 AWG
12 feb 2024 1 AWG = 1.245 FJD 1 FJD = 0.8032 AWG
13 feb 2024 1 AWG = 1.2471 FJD 1 FJD = 0.8019 AWG
14 feb 2024 1 AWG = 1.2498 FJD 1 FJD = 0.8001 AWG
15 feb 2024 1 AWG = 1.2496 FJD 1 FJD = 0.8003 AWG
16 feb 2024 1 AWG = 1.2465 FJD 1 FJD = 0.8023 AWG
17 feb 2024 1 AWG = 1.2468 FJD 1 FJD = 0.8021 AWG
18 feb 2024 1 AWG = 1.2468 FJD 1 FJD = 0.8021 AWG
19 feb 2024 1 AWG = 1.2457 FJD 1 FJD = 0.8028 AWG
20 feb 2024 1 AWG = 1.2589 FJD 1 FJD = 0.7943 AWG
21 feb 2024 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
22 feb 2024 1 AWG = 1.2418 FJD 1 FJD = 0.8053 AWG
23 feb 2024 1 AWG = 1.2389 FJD 1 FJD = 0.8071 AWG
24 feb 2024 1 AWG = 1.2418 FJD 1 FJD = 0.8053 AWG
25 feb 2024 1 AWG = 1.2418 FJD 1 FJD = 0.8053 AWG
26 feb 2024 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
27 feb 2024 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
28 feb 2024 1 AWG = 1.2575 FJD 1 FJD = 0.7952 AWG
29 feb 2024 1 AWG = 1.2635 FJD 1 FJD = 0.7914 AWG

Mar 2024

DatumAWG-FJDFJD-AWG
01 mar 2024 1 AWG = 1.2499 FJD 1 FJD = 0.8001 AWG
02 mar 2024 1 AWG = 1.2456 FJD 1 FJD = 0.8028 AWG
03 mar 2024 1 AWG = 1.2456 FJD 1 FJD = 0.8028 AWG
04 mar 2024 1 AWG = 1.2462 FJD 1 FJD = 0.8024 AWG
05 mar 2024 1 AWG = 1.2491 FJD 1 FJD = 0.8006 AWG
06 mar 2024 1 AWG = 1.2457 FJD 1 FJD = 0.8028 AWG
07 mar 2024 1 AWG = 1.2381 FJD 1 FJD = 0.8077 AWG
08 mar 2024 1 AWG = 1.2365 FJD 1 FJD = 0.8087 AWG
09 mar 2024 1 AWG = 1.2359 FJD 1 FJD = 0.8091 AWG
10 mar 2024 1 AWG = 1.2359 FJD 1 FJD = 0.8091 AWG
11 mar 2024 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
12 mar 2024 1 AWG = 1.2404 FJD 1 FJD = 0.8062 AWG
13 mar 2024 1 AWG = 1.2376 FJD 1 FJD = 0.808 AWG
14 mar 2024 1 AWG = 1.2384 FJD 1 FJD = 0.8075 AWG
15 mar 2024 1 AWG = 1.2443 FJD 1 FJD = 0.8037 AWG
16 mar 2024 1 AWG = 1.244 FJD 1 FJD = 0.8039 AWG
17 mar 2024 1 AWG = 1.244 FJD 1 FJD = 0.8039 AWG
18 mar 2024 1 AWG = 1.2578 FJD 1 FJD = 0.7951 AWG
19 mar 2024 1 AWG = 1.2601 FJD 1 FJD = 0.7936 AWG
20 mar 2024 1 AWG = 1.2619 FJD 1 FJD = 0.7925 AWG
21 mar 2024 1 AWG = 1.2595 FJD 1 FJD = 0.7939 AWG
22 mar 2024 1 AWG = 1.2624 FJD 1 FJD = 0.7921 AWG
23 mar 2024 1 AWG = 1.2606 FJD 1 FJD = 0.7932 AWG
24 mar 2024 1 AWG = 1.2606 FJD 1 FJD = 0.7932 AWG
25 mar 2024 1 AWG = 1.2652 FJD 1 FJD = 0.7904 AWG
26 mar 2024 1 AWG = 1.2499 FJD 1 FJD = 0.8001 AWG
27 mar 2024 1 AWG = 1.2513 FJD 1 FJD = 0.7992 AWG
28 mar 2024 1 AWG = 1.2547 FJD 1 FJD = 0.797 AWG
29 mar 2024 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
30 mar 2024 1 AWG = 1.2538 FJD 1 FJD = 0.7976 AWG
31 mar 2024 1 AWG = 1.2538 FJD 1 FJD = 0.7976 AWG

Apr 2024

DatumAWG-FJDFJD-AWG
01 apr 2024 1 AWG = 1.2538 FJD 1 FJD = 0.7976 AWG
02 apr 2024 1 AWG = 1.2535 FJD 1 FJD = 0.7978 AWG
03 apr 2024 1 AWG = 1.2535 FJD 1 FJD = 0.7978 AWG
04 apr 2024 1 AWG = 1.2456 FJD 1 FJD = 0.8028 AWG
05 apr 2024 1 AWG = 1.2462 FJD 1 FJD = 0.8024 AWG
06 apr 2024 1 AWG = 1.2485 FJD 1 FJD = 0.801 AWG
07 apr 2024 1 AWG = 1.2485 FJD 1 FJD = 0.801 AWG
08 apr 2024 1 AWG = 1.2479 FJD 1 FJD = 0.8013 AWG
09 apr 2024 1 AWG = 1.2426 FJD 1 FJD = 0.8048 AWG
10 apr 2024 1 AWG = 1.2432 FJD 1 FJD = 0.8044 AWG
11 apr 2024 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
12 apr 2024 1 AWG = 1.2555 FJD 1 FJD = 0.7965 AWG
13 apr 2024 1 AWG = 1.2669 FJD 1 FJD = 0.7893 AWG
14 apr 2024 1 AWG = 1.2601 FJD 1 FJD = 0.7936 AWG
15 apr 2024 1 AWG = 1.2589 FJD 1 FJD = 0.7943 AWG
16 apr 2024 1 AWG = 1.2635 FJD 1 FJD = 0.7915 AWG
17 apr 2024 1 AWG = 1.2638 FJD 1 FJD = 0.7913 AWG
18 apr 2024 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
19 apr 2024 1 AWG = 1.2641 FJD 1 FJD = 0.7911 AWG
20 apr 2024 1 AWG = 1.265 FJD 1 FJD = 0.7905 AWG
21 apr 2024 1 AWG = 1.265 FJD 1 FJD = 0.7905 AWG
22 apr 2024 1 AWG = 1.2633 FJD 1 FJD = 0.7916 AWG
23 apr 2024 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
24 apr 2024 1 AWG = 1.274 FJD 1 FJD = 0.7849 AWG
25 apr 2024 1 AWG = 1.2716 FJD 1 FJD = 0.7864 AWG
26 apr 2024 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
27 apr 2024 1 AWG = 1.2569 FJD 1 FJD = 0.7956 AWG
28 apr 2024 1 AWG = 1.2569 FJD 1 FJD = 0.7956 AWG
29 apr 2024 1 AWG = 1.253 FJD 1 FJD = 0.7981 AWG
30 apr 2024 1 AWG = 1.2575 FJD 1 FJD = 0.7952 AWG

May 2024

DatumAWG-FJDFJD-AWG
01 maj 2024 1 AWG = 1.2738 FJD 1 FJD = 0.785 AWG
02 maj 2024 1 AWG = 1.2549 FJD 1 FJD = 0.7969 AWG
03 maj 2024 1 AWG = 1.2518 FJD 1 FJD = 0.7988 AWG
04 maj 2024 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
05 maj 2024 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
06 maj 2024 1 AWG = 1.2445 FJD 1 FJD = 0.8035 AWG
07 maj 2024 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
08 maj 2024 1 AWG = 1.2621 FJD 1 FJD = 0.7924 AWG
09 maj 2024 1 AWG = 1.2656 FJD 1 FJD = 0.7902 AWG
10 maj 2024 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
11 maj 2024 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
12 maj 2024 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
13 maj 2024 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
14 maj 2024 1 AWG = 1.2471 FJD 1 FJD = 0.8019 AWG
15 maj 2024 1 AWG = 1.244 FJD 1 FJD = 0.8039 AWG
16 maj 2024 1 AWG = 1.2384 FJD 1 FJD = 0.8075 AWG
17 maj 2024 1 AWG = 1.2398 FJD 1 FJD = 0.8066 AWG
18 maj 2024 1 AWG = 1.2362 FJD 1 FJD = 0.8089 AWG
19 maj 2024 1 AWG = 1.2362 FJD 1 FJD = 0.8089 AWG
20 maj 2024 1 AWG = 1.251 FJD 1 FJD = 0.7994 AWG
21 maj 2024 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
22 maj 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
23 maj 2024 1 AWG = 1.2572 FJD 1 FJD = 0.7954 AWG
24 maj 2024 1 AWG = 1.2598 FJD 1 FJD = 0.7938 AWG
25 maj 2024 1 AWG = 1.2581 FJD 1 FJD = 0.7949 AWG
26 maj 2024 1 AWG = 1.2581 FJD 1 FJD = 0.7949 AWG
27 maj 2024 1 AWG = 1.2362 FJD 1 FJD = 0.8089 AWG
28 maj 2024 1 AWG = 1.2362 FJD 1 FJD = 0.8089 AWG
29 maj 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
30 maj 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
31 maj 2024 1 AWG = 1.2362 FJD 1 FJD = 0.8089 AWG

Jun 2024

DatumAWG-FJDFJD-AWG
01 jun 2024 1 AWG = 1.2379 FJD 1 FJD = 0.8078 AWG
02 jun 2024 1 AWG = 1.2379 FJD 1 FJD = 0.8078 AWG
03 jun 2024 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
04 jun 2024 1 AWG = 1.2532 FJD 1 FJD = 0.7979 AWG
05 jun 2024 1 AWG = 1.2527 FJD 1 FJD = 0.7983 AWG
06 jun 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
07 jun 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
08 jun 2024 1 AWG = 1.2532 FJD 1 FJD = 0.7979 AWG
09 jun 2024 1 AWG = 1.2532 FJD 1 FJD = 0.7979 AWG
10 jun 2024 1 AWG = 1.244 FJD 1 FJD = 0.8039 AWG
11 jun 2024 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
12 jun 2024 1 AWG = 1.2417 FJD 1 FJD = 0.8053 AWG
13 jun 2024 1 AWG = 1.2404 FJD 1 FJD = 0.8062 AWG
14 jun 2024 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
15 jun 2024 1 AWG = 1.2437 FJD 1 FJD = 0.804 AWG
16 jun 2024 1 AWG = 1.2437 FJD 1 FJD = 0.804 AWG
17 jun 2024 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
18 jun 2024 1 AWG = 1.2442 FJD 1 FJD = 0.8037 AWG
19 jun 2024 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
20 jun 2024 1 AWG = 1.2451 FJD 1 FJD = 0.8031 AWG
21 jun 2024 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
22 jun 2024 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
23 jun 2024 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
24 jun 2024 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
25 jun 2024 1 AWG = 1.2423 FJD 1 FJD = 0.8049 AWG
26 jun 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
27 jun 2024 1 AWG = 1.2443 FJD 1 FJD = 0.8037 AWG
28 jun 2024 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
29 jun 2024 1 AWG = 1.2417 FJD 1 FJD = 0.8053 AWG
30 jun 2024 1 AWG = 1.2417 FJD 1 FJD = 0.8053 AWG

Jul 2024

DatumAWG-FJDFJD-AWG
01 jul 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
02 jul 2024 1 AWG = 1.2578 FJD 1 FJD = 0.7951 AWG
03 jul 2024 1 AWG = 1.2432 FJD 1 FJD = 0.8044 AWG
04 jul 2024 1 AWG = 1.2373 FJD 1 FJD = 0.8082 AWG
05 jul 2024 1 AWG = 1.237 FJD 1 FJD = 0.8084 AWG
06 jul 2024 1 AWG = 1.2356 FJD 1 FJD = 0.8093 AWG
07 jul 2024 1 AWG = 1.2356 FJD 1 FJD = 0.8093 AWG
08 jul 2024 1 AWG = 1.2395 FJD 1 FJD = 0.8068 AWG
09 jul 2024 1 AWG = 1.2412 FJD 1 FJD = 0.8057 AWG
10 jul 2024 1 AWG = 1.2412 FJD 1 FJD = 0.8057 AWG
11 jul 2024 1 AWG = 1.253 FJD 1 FJD = 0.7981 AWG
12 jul 2024 1 AWG = 1.2351 FJD 1 FJD = 0.8096 AWG
13 jul 2024 1 AWG = 1.2328 FJD 1 FJD = 0.8112 AWG
14 jul 2024 1 AWG = 1.2328 FJD 1 FJD = 0.8112 AWG
15 jul 2024 1 AWG = 1.2344 FJD 1 FJD = 0.8101 AWG
16 jul 2024 1 AWG = 1.2378 FJD 1 FJD = 0.8079 AWG
17 jul 2024 1 AWG = 1.2365 FJD 1 FJD = 0.8088 AWG
18 jul 2024 1 AWG = 1.2365 FJD 1 FJD = 0.8088 AWG
19 jul 2024 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
20 jul 2024 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
21 jul 2024 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
22 jul 2024 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
23 jul 2024 1 AWG = 1.247 FJD 1 FJD = 0.8019 AWG
24 jul 2024 1 AWG = 1.2507 FJD 1 FJD = 0.7995 AWG
25 jul 2024 1 AWG = 1.2546 FJD 1 FJD = 0.797 AWG
26 jul 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
27 jul 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
28 jul 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
29 jul 2024 1 AWG = 1.2569 FJD 1 FJD = 0.7956 AWG
30 jul 2024 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
31 jul 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG

Aug 2024

DatumAWG-FJDFJD-AWG
01 aug 2024 1 AWG = 1.2538 FJD 1 FJD = 0.7976 AWG
02 aug 2024 1 AWG = 1.253 FJD 1 FJD = 0.7981 AWG
03 aug 2024 1 AWG = 1.2527 FJD 1 FJD = 0.7983 AWG
04 aug 2024 1 AWG = 1.2527 FJD 1 FJD = 0.7983 AWG
05 aug 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
06 aug 2024 1 AWG = 1.2538 FJD 1 FJD = 0.7976 AWG
07 aug 2024 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
08 aug 2024 1 AWG = 1.2488 FJD 1 FJD = 0.8008 AWG
09 aug 2024 1 AWG = 1.2451 FJD 1 FJD = 0.8032 AWG
10 aug 2024 1 AWG = 1.2476 FJD 1 FJD = 0.8015 AWG
11 aug 2024 1 AWG = 1.2476 FJD 1 FJD = 0.8015 AWG
12 aug 2024 1 AWG = 1.2451 FJD 1 FJD = 0.8031 AWG
13 aug 2024 1 AWG = 1.2449 FJD 1 FJD = 0.8033 AWG
14 aug 2024 1 AWG = 1.2417 FJD 1 FJD = 0.8053 AWG
15 aug 2024 1 AWG = 1.2432 FJD 1 FJD = 0.8044 AWG
16 aug 2024 1 AWG = 1.2411 FJD 1 FJD = 0.8057 AWG
17 aug 2024 1 AWG = 1.2393 FJD 1 FJD = 0.8069 AWG
18 aug 2024 1 AWG = 1.2393 FJD 1 FJD = 0.8069 AWG
19 aug 2024 1 AWG = 1.236 FJD 1 FJD = 0.8091 AWG
20 aug 2024 1 AWG = 1.2313 FJD 1 FJD = 0.8121 AWG
21 aug 2024 1 AWG = 1.2302 FJD 1 FJD = 0.8129 AWG
22 aug 2024 1 AWG = 1.2308 FJD 1 FJD = 0.8125 AWG
23 aug 2024 1 AWG = 1.2288 FJD 1 FJD = 0.8138 AWG
24 aug 2024 1 AWG = 1.2232 FJD 1 FJD = 0.8175 AWG
25 aug 2024 1 AWG = 1.2232 FJD 1 FJD = 0.8175 AWG
26 aug 2024 1 AWG = 1.2262 FJD 1 FJD = 0.8156 AWG
27 aug 2024 1 AWG = 1.2226 FJD 1 FJD = 0.818 AWG
28 aug 2024 1 AWG = 1.224 FJD 1 FJD = 0.817 AWG
29 aug 2024 1 AWG = 1.2193 FJD 1 FJD = 0.8201 AWG
30 aug 2024 1 AWG = 1.2232 FJD 1 FJD = 0.8175 AWG
31 aug 2024 1 AWG = 1.2259 FJD 1 FJD = 0.8157 AWG

Sep 2024

DatumAWG-FJDFJD-AWG
01 sep 2024 1 AWG = 1.2259 FJD 1 FJD = 0.8157 AWG
02 sep 2024 1 AWG = 1.2262 FJD 1 FJD = 0.8156 AWG
03 sep 2024 1 AWG = 1.23 FJD 1 FJD = 0.813 AWG
04 sep 2024 1 AWG = 1.2288 FJD 1 FJD = 0.8138 AWG
05 sep 2024 1 AWG = 1.2283 FJD 1 FJD = 0.8141 AWG
06 sep 2024 1 AWG = 1.2264 FJD 1 FJD = 0.8154 AWG
07 sep 2024 1 AWG = 1.2327 FJD 1 FJD = 0.8112 AWG
08 sep 2024 1 AWG = 1.2327 FJD 1 FJD = 0.8112 AWG
09 sep 2024 1 AWG = 1.2357 FJD 1 FJD = 0.8093 AWG
10 sep 2024 1 AWG = 1.2326 FJD 1 FJD = 0.8113 AWG
11 sep 2024 1 AWG = 1.2335 FJD 1 FJD = 0.8107 AWG
12 sep 2024 1 AWG = 1.2329 FJD 1 FJD = 0.8111 AWG
13 sep 2024 1 AWG = 1.2311 FJD 1 FJD = 0.8123 AWG
14 sep 2024 1 AWG = 1.2294 FJD 1 FJD = 0.8134 AWG
15 sep 2024 1 AWG = 1.2294 FJD 1 FJD = 0.8134 AWG
16 sep 2024 1 AWG = 1.2293 FJD 1 FJD = 0.8134 AWG
17 sep 2024 1 AWG = 1.2256 FJD 1 FJD = 0.8159 AWG
18 sep 2024 1 AWG = 1.2237 FJD 1 FJD = 0.8172 AWG
19 sep 2024 1 AWG = 1.2205 FJD 1 FJD = 0.8194 AWG
20 sep 2024 1 AWG = 1.2224 FJD 1 FJD = 0.8181 AWG
21 sep 2024 1 AWG = 1.2227 FJD 1 FJD = 0.8179 AWG
22 sep 2024 1 AWG = 1.2227 FJD 1 FJD = 0.8179 AWG
23 sep 2024 1 AWG = 1.2205 FJD 1 FJD = 0.8193 AWG
24 sep 2024 1 AWG = 1.2167 FJD 1 FJD = 0.8219 AWG
25 sep 2024 1 AWG = 1.2157 FJD 1 FJD = 0.8226 AWG
26 sep 2024 1 AWG = 1.2143 FJD 1 FJD = 0.8235 AWG
27 sep 2024 1 AWG = 1.2127 FJD 1 FJD = 0.8246 AWG
28 sep 2024 1 AWG = 1.2114 FJD 1 FJD = 0.8255 AWG
29 sep 2024 1 AWG = 1.2114 FJD 1 FJD = 0.8255 AWG
30 sep 2024 1 AWG = 1.2095 FJD 1 FJD = 0.8268 AWG

Oct 2024

DatumAWG-FJDFJD-AWG
01 okt 2024 1 AWG = 1.2144 FJD 1 FJD = 0.8235 AWG
02 okt 2024 1 AWG = 1.2168 FJD 1 FJD = 0.8218 AWG
03 okt 2024 1 AWG = 1.2204 FJD 1 FJD = 0.8194 AWG
04 okt 2024 1 AWG = 1.2234 FJD 1 FJD = 0.8174 AWG
05 okt 2024 1 AWG = 1.2291 FJD 1 FJD = 0.8136 AWG
06 okt 2024 1 AWG = 1.2291 FJD 1 FJD = 0.8136 AWG
07 okt 2024 1 AWG = 1.2131 FJD 1 FJD = 0.8244 AWG
08 okt 2024 1 AWG = 1.2321 FJD 1 FJD = 0.8116 AWG
09 okt 2024 1 AWG = 1.2362 FJD 1 FJD = 0.8089 AWG
10 okt 2024 1 AWG = 1.2353 FJD 1 FJD = 0.8095 AWG
11 okt 2024 1 AWG = 1.2337 FJD 1 FJD = 0.8106 AWG
12 okt 2024 1 AWG = 1.2334 FJD 1 FJD = 0.8107 AWG
13 okt 2024 1 AWG = 1.2334 FJD 1 FJD = 0.8107 AWG
14 okt 2024 1 AWG = 1.249 FJD 1 FJD = 0.8007 AWG
15 okt 2024 1 AWG = 1.2498 FJD 1 FJD = 0.8001 AWG
16 okt 2024 1 AWG = 1.2377 FJD 1 FJD = 0.808 AWG
17 okt 2024 1 AWG = 1.239 FJD 1 FJD = 0.8071 AWG
18 okt 2024 1 AWG = 1.2367 FJD 1 FJD = 0.8086 AWG
19 okt 2024 1 AWG = 1.2382 FJD 1 FJD = 0.8076 AWG
20 okt 2024 1 AWG = 1.2382 FJD 1 FJD = 0.8076 AWG
21 okt 2024 1 AWG = 1.2401 FJD 1 FJD = 0.8064 AWG
22 okt 2024 1 AWG = 1.2389 FJD 1 FJD = 0.8071 AWG
23 okt 2024 1 AWG = 1.2462 FJD 1 FJD = 0.8024 AWG
24 okt 2024 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
25 okt 2024 1 AWG = 1.2457 FJD 1 FJD = 0.8028 AWG
26 okt 2024 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
27 okt 2024 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
28 okt 2024 1 AWG = 1.2627 FJD 1 FJD = 0.792 AWG
29 okt 2024 1 AWG = 1.2629 FJD 1 FJD = 0.7918 AWG
30 okt 2024 1 AWG = 1.267 FJD 1 FJD = 0.7893 AWG
31 okt 2024 1 AWG = 1.2487 FJD 1 FJD = 0.8008 AWG

Nov 2024

DatumAWG-FJDFJD-AWG
01 nov 2024 1 AWG = 1.2504 FJD 1 FJD = 0.7997 AWG
02 nov 2024 1 AWG = 1.2622 FJD 1 FJD = 0.7923 AWG
03 nov 2024 1 AWG = 1.2487 FJD 1 FJD = 0.8008 AWG
04 nov 2024 1 AWG = 1.2459 FJD 1 FJD = 0.8026 AWG
05 nov 2024 1 AWG = 1.2462 FJD 1 FJD = 0.8024 AWG
06 nov 2024 1 AWG = 1.2591 FJD 1 FJD = 0.7942 AWG
07 nov 2024 1 AWG = 1.2465 FJD 1 FJD = 0.8022 AWG
08 nov 2024 1 AWG = 1.2555 FJD 1 FJD = 0.7965 AWG
09 nov 2024 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
10 nov 2024 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
11 nov 2024 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
12 nov 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
13 nov 2024 1 AWG = 1.2568 FJD 1 FJD = 0.7957 AWG
14 nov 2024 1 AWG = 1.2644 FJD 1 FJD = 0.7909 AWG
15 nov 2024 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
16 nov 2024 1 AWG = 1.2679 FJD 1 FJD = 0.7887 AWG
17 nov 2024 1 AWG = 1.2679 FJD 1 FJD = 0.7887 AWG
18 nov 2024 1 AWG = 1.2699 FJD 1 FJD = 0.7875 AWG
19 nov 2024 1 AWG = 1.2621 FJD 1 FJD = 0.7923 AWG
20 nov 2024 1 AWG = 1.2648 FJD 1 FJD = 0.7906 AWG
21 nov 2024 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
22 nov 2024 1 AWG = 1.2627 FJD 1 FJD = 0.792 AWG
23 nov 2024 1 AWG = 1.2627 FJD 1 FJD = 0.792 AWG
24 nov 2024 1 AWG = 1.2627 FJD 1 FJD = 0.792 AWG
25 nov 2024 1 AWG = 1.2604 FJD 1 FJD = 0.7934 AWG
26 nov 2024 1 AWG = 1.2624 FJD 1 FJD = 0.7921 AWG
27 nov 2024 1 AWG = 1.2601 FJD 1 FJD = 0.7936 AWG
28 nov 2024 1 AWG = 1.2609 FJD 1 FJD = 0.7931 AWG
29 nov 2024 1 AWG = 1.2587 FJD 1 FJD = 0.7945 AWG
30 nov 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG

Dec 2024

DatumAWG-FJDFJD-AWG
01 dec 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
02 dec 2024 1 AWG = 1.2601 FJD 1 FJD = 0.7936 AWG
03 dec 2024 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
04 dec 2024 1 AWG = 1.269 FJD 1 FJD = 0.788 AWG
05 dec 2024 1 AWG = 1.2655 FJD 1 FJD = 0.7902 AWG
06 dec 2024 1 AWG = 1.2646 FJD 1 FJD = 0.7907 AWG
07 dec 2024 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
08 dec 2024 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
09 dec 2024 1 AWG = 1.2825 FJD 1 FJD = 0.7797 AWG
10 dec 2024 1 AWG = 1.2785 FJD 1 FJD = 0.7821 AWG
11 dec 2024 1 AWG = 1.2847 FJD 1 FJD = 0.7784 AWG
12 dec 2024 1 AWG = 1.2869 FJD 1 FJD = 0.777 AWG
13 dec 2024 1 AWG = 1.2888 FJD 1 FJD = 0.7759 AWG
14 dec 2024 1 AWG = 1.2888 FJD 1 FJD = 0.7759 AWG
15 dec 2024 1 AWG = 1.2888 FJD 1 FJD = 0.7759 AWG
16 dec 2024 1 AWG = 1.2887 FJD 1 FJD = 0.7759 AWG
17 dec 2024 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
18 dec 2024 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
19 dec 2024 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG
20 dec 2024 1 AWG = 1.289 FJD 1 FJD = 0.7758 AWG
21 dec 2024 1 AWG = 1.2873 FJD 1 FJD = 0.7768 AWG
22 dec 2024 1 AWG = 1.2873 FJD 1 FJD = 0.7768 AWG
23 dec 2024 1 AWG = 1.289 FJD 1 FJD = 0.7758 AWG
24 dec 2024 1 AWG = 1.2893 FJD 1 FJD = 0.7756 AWG
25 dec 2024 1 AWG = 1.2881 FJD 1 FJD = 0.7763 AWG
26 dec 2024 1 AWG = 1.2881 FJD 1 FJD = 0.7763 AWG
27 dec 2024 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
28 dec 2024 1 AWG = 1.2902 FJD 1 FJD = 0.7751 AWG
29 dec 2024 1 AWG = 1.2902 FJD 1 FJD = 0.7751 AWG
30 dec 2024 1 AWG = 1.2873 FJD 1 FJD = 0.7768 AWG
31 dec 2024 1 AWG = 1.2932 FJD 1 FJD = 0.7732 AWG

AWG-FJD och FJD-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats