currencystats247.com

CurrencyStats247 > Växelkurser > AWG-ETB och ETB-AWG växelkurser - 2025

AWG-ETB och ETB-AWG växelkurser - 2025

AWG-ETB och ETB-AWG växelkurser

Se växelkurserna för AWG-ETB ETB-AWG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AWG = 72,5267 ETB
1 ETB = 0,0138 AWG

Jan 2025

DatumAWG-ETBETB-AWG
01 jan 2025 1 AWG = 70.917 ETB 1 ETB = 0.0141 AWG
02 jan 2025 1 AWG = 70.894 ETB 1 ETB = 0.0141 AWG
03 jan 2025 1 AWG = 70.8555 ETB 1 ETB = 0.0141 AWG
04 jan 2025 1 AWG = 70.7264 ETB 1 ETB = 0.0141 AWG
05 jan 2025 1 AWG = 70.7264 ETB 1 ETB = 0.0141 AWG
06 jan 2025 1 AWG = 71.3326 ETB 1 ETB = 0.014 AWG
07 jan 2025 1 AWG = 71.0189 ETB 1 ETB = 0.0141 AWG
08 jan 2025 1 AWG = 70.9649 ETB 1 ETB = 0.0141 AWG
09 jan 2025 1 AWG = 69.8823 ETB 1 ETB = 0.0143 AWG
10 jan 2025 1 AWG = 69.6147 ETB 1 ETB = 0.0144 AWG
11 jan 2025 1 AWG = 69.9228 ETB 1 ETB = 0.0143 AWG
12 jan 2025 1 AWG = 69.9228 ETB 1 ETB = 0.0143 AWG
13 jan 2025 1 AWG = 70.9587 ETB 1 ETB = 0.0141 AWG
14 jan 2025 1 AWG = 71.0166 ETB 1 ETB = 0.0141 AWG
15 jan 2025 1 AWG = 71.2243 ETB 1 ETB = 0.014 AWG
16 jan 2025 1 AWG = 70.9842 ETB 1 ETB = 0.0141 AWG
17 jan 2025 1 AWG = 69.5276 ETB 1 ETB = 0.0144 AWG
18 jan 2025 1 AWG = 69.6018 ETB 1 ETB = 0.0144 AWG
19 jan 2025 1 AWG = 69.6018 ETB 1 ETB = 0.0144 AWG
20 jan 2025 1 AWG = 69.6985 ETB 1 ETB = 0.0143 AWG
21 jan 2025 1 AWG = 69.6541 ETB 1 ETB = 0.0144 AWG
22 jan 2025 1 AWG = 69.2804 ETB 1 ETB = 0.0144 AWG
23 jan 2025 1 AWG = 70.9792 ETB 1 ETB = 0.0141 AWG
24 jan 2025 1 AWG = 71.5076 ETB 1 ETB = 0.014 AWG
25 jan 2025 1 AWG = 71.2555 ETB 1 ETB = 0.014 AWG
26 jan 2025 1 AWG = 71.2555 ETB 1 ETB = 0.014 AWG
27 jan 2025 1 AWG = 71.0694 ETB 1 ETB = 0.0141 AWG
28 jan 2025 1 AWG = 71.1208 ETB 1 ETB = 0.0141 AWG
29 jan 2025 1 AWG = 71.1165 ETB 1 ETB = 0.0141 AWG
30 jan 2025 1 AWG = 70.9383 ETB 1 ETB = 0.0141 AWG
31 jan 2025 1 AWG = 71.0396 ETB 1 ETB = 0.0141 AWG

Feb 2025

DatumAWG-ETBETB-AWG
01 feb 2025 1 AWG = 71.0396 ETB 1 ETB = 0.0141 AWG
02 feb 2025 1 AWG = 71.1578 ETB 1 ETB = 0.0141 AWG
03 feb 2025 1 AWG = 70.9367 ETB 1 ETB = 0.0141 AWG
04 feb 2025 1 AWG = 71.0329 ETB 1 ETB = 0.0141 AWG
05 feb 2025 1 AWG = 71.013 ETB 1 ETB = 0.0141 AWG
06 feb 2025 1 AWG = 71.1412 ETB 1 ETB = 0.0141 AWG
07 feb 2025 1 AWG = 71.2596 ETB 1 ETB = 0.014 AWG
08 feb 2025 1 AWG = 71.3153 ETB 1 ETB = 0.014 AWG
09 feb 2025 1 AWG = 71.3153 ETB 1 ETB = 0.014 AWG
10 feb 2025 1 AWG = 72.5773 ETB 1 ETB = 0.0138 AWG
11 feb 2025 1 AWG = 71.078 ETB 1 ETB = 0.0141 AWG
12 feb 2025 1 AWG = 71.3113 ETB 1 ETB = 0.014 AWG
13 feb 2025 1 AWG = 71.1807 ETB 1 ETB = 0.014 AWG
14 feb 2025 1 AWG = 71.0887 ETB 1 ETB = 0.0141 AWG
15 feb 2025 1 AWG = 70.9525 ETB 1 ETB = 0.0141 AWG
16 feb 2025 1 AWG = 70.9525 ETB 1 ETB = 0.0141 AWG
17 feb 2025 1 AWG = 71.3159 ETB 1 ETB = 0.014 AWG
18 feb 2025 1 AWG = 71.3443 ETB 1 ETB = 0.014 AWG
19 feb 2025 1 AWG = 69.7294 ETB 1 ETB = 0.0143 AWG
20 feb 2025 1 AWG = 71.3189 ETB 1 ETB = 0.014 AWG
21 feb 2025 1 AWG = 69.9157 ETB 1 ETB = 0.0143 AWG
22 feb 2025 1 AWG = 70.0038 ETB 1 ETB = 0.0143 AWG
23 feb 2025 1 AWG = 70.0038 ETB 1 ETB = 0.0143 AWG
24 feb 2025 1 AWG = 71.6741 ETB 1 ETB = 0.014 AWG
25 feb 2025 1 AWG = 69.8083 ETB 1 ETB = 0.0143 AWG
26 feb 2025 1 AWG = 71.7837 ETB 1 ETB = 0.0139 AWG
27 feb 2025 1 AWG = 69.9842 ETB 1 ETB = 0.0143 AWG
28 feb 2025 1 AWG = 71.6343 ETB 1 ETB = 0.014 AWG

Mar 2025

DatumAWG-ETBETB-AWG
01 mar 2025 1 AWG = 70.4466 ETB 1 ETB = 0.0142 AWG
02 mar 2025 1 AWG = 71.8061 ETB 1 ETB = 0.0139 AWG
03 mar 2025 1 AWG = 70.0344 ETB 1 ETB = 0.0143 AWG
04 mar 2025 1 AWG = 71.6979 ETB 1 ETB = 0.0139 AWG
05 mar 2025 1 AWG = 72.1223 ETB 1 ETB = 0.0139 AWG
06 mar 2025 1 AWG = 69.3732 ETB 1 ETB = 0.0144 AWG
07 mar 2025 1 AWG = 72.5712 ETB 1 ETB = 0.0138 AWG
08 mar 2025 1 AWG = 72.7226 ETB 1 ETB = 0.0138 AWG
09 mar 2025 1 AWG = 72.7226 ETB 1 ETB = 0.0138 AWG
10 mar 2025 1 AWG = 71.3363 ETB 1 ETB = 0.014 AWG
11 mar 2025 1 AWG = 72.4208 ETB 1 ETB = 0.0138 AWG
12 mar 2025 1 AWG = 72.8008 ETB 1 ETB = 0.0137 AWG
13 mar 2025 1 AWG = 72.9823 ETB 1 ETB = 0.0137 AWG
14 mar 2025 1 AWG = 72.9211 ETB 1 ETB = 0.0137 AWG
15 mar 2025 1 AWG = 72.7986 ETB 1 ETB = 0.0137 AWG
16 mar 2025 1 AWG = 72.7986 ETB 1 ETB = 0.0137 AWG
17 mar 2025 1 AWG = 72.8836 ETB 1 ETB = 0.0137 AWG
18 mar 2025 1 AWG = 72.906 ETB 1 ETB = 0.0137 AWG
19 mar 2025 1 AWG = 73.121 ETB 1 ETB = 0.0137 AWG
20 mar 2025 1 AWG = 72.61 ETB 1 ETB = 0.0138 AWG
21 mar 2025 1 AWG = 73.2585 ETB 1 ETB = 0.0137 AWG
22 mar 2025 1 AWG = 72.9857 ETB 1 ETB = 0.0137 AWG
23 mar 2025 1 AWG = 72.9857 ETB 1 ETB = 0.0137 AWG
24 mar 2025 1 AWG = 73.2638 ETB 1 ETB = 0.0136 AWG
25 mar 2025 1 AWG = 72.8719 ETB 1 ETB = 0.0137 AWG
26 mar 2025 1 AWG = 72.9378 ETB 1 ETB = 0.0137 AWG
27 mar 2025 1 AWG = 72.8454 ETB 1 ETB = 0.0137 AWG
28 mar 2025 1 AWG = 72.9848 ETB 1 ETB = 0.0137 AWG
29 mar 2025 1 AWG = 72.1134 ETB 1 ETB = 0.0139 AWG
30 mar 2025 1 AWG = 72.1134 ETB 1 ETB = 0.0139 AWG
31 mar 2025 1 AWG = 72.8838 ETB 1 ETB = 0.0137 AWG

Apr 2025

DatumAWG-ETBETB-AWG
01 apr 2025 1 AWG = 73.5808 ETB 1 ETB = 0.0136 AWG
02 apr 2025 1 AWG = 73.419 ETB 1 ETB = 0.0136 AWG
03 apr 2025 1 AWG = 73.0262 ETB 1 ETB = 0.0137 AWG
04 apr 2025 1 AWG = 73.0562 ETB 1 ETB = 0.0137 AWG
05 apr 2025 1 AWG = 73.679 ETB 1 ETB = 0.0136 AWG
06 apr 2025 1 AWG = 73.679 ETB 1 ETB = 0.0136 AWG
07 apr 2025 1 AWG = 73.573 ETB 1 ETB = 0.0136 AWG
08 apr 2025 1 AWG = 73.0736 ETB 1 ETB = 0.0137 AWG
09 apr 2025 1 AWG = 73.3728 ETB 1 ETB = 0.0136 AWG
10 apr 2025 1 AWG = 73.2955 ETB 1 ETB = 0.0136 AWG
11 apr 2025 1 AWG = 72.1076 ETB 1 ETB = 0.0139 AWG
12 apr 2025 1 AWG = 72.0393 ETB 1 ETB = 0.0139 AWG
13 apr 2025 1 AWG = 72.0393 ETB 1 ETB = 0.0139 AWG
14 apr 2025 1 AWG = 73.734 ETB 1 ETB = 0.0136 AWG
15 apr 2025 1 AWG = 73.5259 ETB 1 ETB = 0.0136 AWG
16 apr 2025 1 AWG = 73.7717 ETB 1 ETB = 0.0136 AWG
17 apr 2025 1 AWG = 73.7995 ETB 1 ETB = 0.0136 AWG
18 apr 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
19 apr 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
20 apr 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
21 apr 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
22 apr 2025 1 AWG = 74.1174 ETB 1 ETB = 0.0135 AWG
23 apr 2025 1 AWG = 74.5443 ETB 1 ETB = 0.0134 AWG
24 apr 2025 1 AWG = 73.9844 ETB 1 ETB = 0.0135 AWG
25 apr 2025 1 AWG = 74.0377 ETB 1 ETB = 0.0135 AWG
26 apr 2025 1 AWG = 72.8355 ETB 1 ETB = 0.0137 AWG
27 apr 2025 1 AWG = 72.8355 ETB 1 ETB = 0.0137 AWG
28 apr 2025 1 AWG = 74.3838 ETB 1 ETB = 0.0134 AWG
29 apr 2025 1 AWG = 74.2393 ETB 1 ETB = 0.0135 AWG
30 apr 2025 1 AWG = 74.4331 ETB 1 ETB = 0.0134 AWG

May 2025

DatumAWG-ETBETB-AWG
01 maj 2025 1 AWG = 74.7816 ETB 1 ETB = 0.0134 AWG
02 maj 2025 1 AWG = 74.2558 ETB 1 ETB = 0.0135 AWG
03 maj 2025 1 AWG = 74.5171 ETB 1 ETB = 0.0134 AWG
04 maj 2025 1 AWG = 74.5171 ETB 1 ETB = 0.0134 AWG
05 maj 2025 1 AWG = 74.096 ETB 1 ETB = 0.0135 AWG
06 maj 2025 1 AWG = 74.0497 ETB 1 ETB = 0.0135 AWG
07 maj 2025 1 AWG = 74.6516 ETB 1 ETB = 0.0134 AWG
08 maj 2025 1 AWG = 74.7034 ETB 1 ETB = 0.0134 AWG
09 maj 2025 1 AWG = 74.4076 ETB 1 ETB = 0.0134 AWG
10 maj 2025 1 AWG = 73.8355 ETB 1 ETB = 0.0135 AWG
11 maj 2025 1 AWG = 74.4842 ETB 1 ETB = 0.0134 AWG
12 maj 2025 1 AWG = 75.0481 ETB 1 ETB = 0.0133 AWG
13 maj 2025 1 AWG = 73.7373 ETB 1 ETB = 0.0136 AWG
14 maj 2025 1 AWG = 73.7557 ETB 1 ETB = 0.0136 AWG
15 maj 2025 1 AWG = 75.2436 ETB 1 ETB = 0.0133 AWG
16 maj 2025 1 AWG = 74.9675 ETB 1 ETB = 0.0133 AWG
17 maj 2025 1 AWG = 75.1405 ETB 1 ETB = 0.0133 AWG
18 maj 2025 1 AWG = 75.1405 ETB 1 ETB = 0.0133 AWG
19 maj 2025 1 AWG = 74.7223 ETB 1 ETB = 0.0134 AWG
20 maj 2025 1 AWG = 75.2614 ETB 1 ETB = 0.0133 AWG
21 maj 2025 1 AWG = 74.6786 ETB 1 ETB = 0.0134 AWG
22 maj 2025 1 AWG = 75.1876 ETB 1 ETB = 0.0133 AWG
23 maj 2025 1 AWG = 75.1828 ETB 1 ETB = 0.0133 AWG
24 maj 2025 1 AWG = 75.0317 ETB 1 ETB = 0.0133 AWG
25 maj 2025 1 AWG = 75.0317 ETB 1 ETB = 0.0133 AWG
26 maj 2025 1 AWG = 75.4795 ETB 1 ETB = 0.0132 AWG
27 maj 2025 1 AWG = 75.4647 ETB 1 ETB = 0.0133 AWG
28 maj 2025 1 AWG = 75.9409 ETB 1 ETB = 0.0132 AWG
29 maj 2025 1 AWG = 75.444 ETB 1 ETB = 0.0133 AWG
30 maj 2025 1 AWG = 74.2474 ETB 1 ETB = 0.0135 AWG
31 maj 2025 1 AWG = 74.2474 ETB 1 ETB = 0.0135 AWG

Jun 2025

DatumAWG-ETBETB-AWG
01 jun 2025 1 AWG = 74.1477 ETB 1 ETB = 0.0135 AWG
02 jun 2025 1 AWG = 75.628 ETB 1 ETB = 0.0132 AWG
03 jun 2025 1 AWG = 75.4952 ETB 1 ETB = 0.0132 AWG

AWG-ETB och ETB-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Etiopisk Birr (ETB) är valutan som används i Etiopien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Etiopien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats